Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.54	40.75	39.71	40.02	260,584	-0.28(-0.70%)
Jan 30, 2012	40.11	40.45	39.54	40.30	183,939	-0.40(-0.98%)
Jan 27, 2012	40.30	40.73	40.14	40.70	214,003	+0.25(+0.61%)
Jan 26, 2012	40.79	41.12	40.36	40.45	337,710	-0.10(-0.24%)
Jan 25, 2012	40.19	40.61	39.73	40.55	222,264	+0.34(+0.86%)
Jan 24, 2012	39.70	40.40	39.40	40.21	229,787	+0.13(+0.33%)
Jan 23, 2012	39.55	40.23	39.55	40.08	271,016	+0.42(+1.07%)
Jan 20, 2012	39.43	39.81	39.22	39.65	380,693	-0.07(-0.18%)
Jan 19, 2012	38.69	39.88	38.63	39.72	432,406	+1.13(+2.93%)
Jan 18, 2012	37.81	38.79	37.66	38.59	387,081	+0.76(+2.01%)
Jan 17, 2012	37.75	38.24	37.75	37.83	346,581	+0.62(+1.66%)
Jan 13, 2012	37.11	37.32	36.84	37.22	320,541	-0.23(-0.61%)
Jan 12, 2012	37.29	37.59	36.82	37.44	704,162	+0.38(+1.02%)
Jan 11, 2012	37.03	37.37	37.00	37.07	784,310	-0.02(-0.05%)
Jan 10, 2012	37.07	37.19	36.74	37.08	356,657	+0.61(+1.67%)
Jan 09, 2012	37.08	37.23	36.40	36.47	503,232	-0.47(-1.27%)
Jan 06, 2012	37.13	37.26	36.75	36.94	381,041	-0.17(-0.45%)
Jan 05, 2012	36.52	37.38	36.24	37.11	428,716	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.