Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.74	55.79	53.74	55.65	640,612	+1.99(+3.71%)
Jan 28, 2016	54.03	54.53	53.30	53.66	192,924	+0.05(+0.09%)
Jan 27, 2016	53.32	55.35	52.84	53.61	516,781	+0.05(+0.09%)
Jan 26, 2016	51.68	53.79	51.56	53.57	434,898	+2.24(+4.36%)
Jan 25, 2016	51.97	52.88	51.14	51.33	369,264	-1.27(-2.42%)
Jan 22, 2016	52.45	53.50	51.95	52.60	479,922	+1.18(+2.29%)
Jan 21, 2016	49.71	51.77	49.03	51.42	1,082,635	+1.92(+3.89%)
Jan 20, 2016	49.73	50.30	47.78	49.50	1,373,848	-1.06(-2.09%)
Jan 19, 2016	51.43	51.67	50.11	50.56	389,527	-0.57(-1.12%)
Jan 15, 2016	50.74	51.13	51.13	51.13	566,625	-0.67(-1.30%)
Jan 14, 2016	52.12	52.42	51.33	51.80	568,239	-0.15(-0.28%)
Jan 13, 2016	53.37	54.63	51.60	51.95	359,311	-1.31(-2.46%)
Jan 12, 2016	53.68	53.91	52.52	53.26	284,821	+0.12(+0.23%)
Jan 11, 2016	53.35	53.49	52.67	53.14	391,391	-0.15(-0.28%)
Jan 08, 2016	54.68	54.71	53.15	53.28	744,439	-1.17(-2.15%)
Jan 07, 2016	55.71	55.77	53.84	54.45	816,482	-1.47(-2.63%)
Jan 06, 2016	56.64	57.05	55.65	55.93	494,463	-1.55(-2.69%)
Jan 05, 2016	58.54	59.46	57.31	57.47	340,409	-0.87(-1.48%)
Jan 04, 2016	58.47	59.07	57.59	58.34	371,133	-0.74(-1.25%)
Dec 31, 2015	59.40	59.08	59.08	59.08	645,570	-0.39(-0.65%)
Dec 30, 2015	59.53	59.75	59.16	59.46	249,749	-0.12(-0.20%)
Dec 29, 2015	59.62	60.12	59.08	59.58	299,084	+0.19(+0.33%)
Dec 28, 2015	59.99	59.99	59.07	59.39	350,016	-0.86(-1.42%)
Dec 24, 2015	60.39	60.24	60.24	60.24	86,438	-0.10(-0.17%)
Dec 23, 2015	59.86	60.81	59.25	60.35	253,667	+0.93(+1.57%)
Dec 22, 2015	58.70	59.69	58.09	59.42	303,587	+0.90(+1.54%)
Dec 21, 2015	58.77	59.57	58.15	58.51	290,387	-0.09(-0.16%)
Dec 18, 2015	58.58	59.22	58.29	58.61	933,898	-0.31(-0.53%)
Dec 17, 2015	59.73	59.73	58.89	58.92	649,925	-0.60(-1.00%)
Dec 16, 2015	58.86	59.79	58.71	59.51	431,507	+1.17(+2.00%)
Dec 15, 2015	58.98	59.40	57.76	58.35	640,001	-0.13(-0.22%)
Dec 14, 2015	57.84	58.97	57.51	58.48	534,016	+0.18(+0.31%)
Dec 11, 2015	58.63	59.97	57.54	58.29	1,257,539	-4.45(-7.09%)
Dec 10, 2015	63.57	63.63	62.52	62.74	446,690	-0.70(-1.10%)
Dec 09, 2015	63.99	64.96	63.23	63.44	416,994	-0.77(-1.20%)
Dec 08, 2015	65.39	65.55	63.07	64.21	276,752	-1.85(-2.81%)
Dec 07, 2015	65.73	66.28	65.01	66.07	630,715	-0.06(-0.10%)
Dec 04, 2015	64.96	66.41	64.96	66.13	310,537	+0.86(+1.32%)
Dec 03, 2015	66.71	67.07	65.27	65.27	401,167	-1.34(-2.01%)
Dec 02, 2015	66.91	67.52	66.18	66.61	251,524	-0.55(-0.82%)
Dec 01, 2015	66.63	67.44	66.54	67.16	544,296	+0.61(+0.92%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,171	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,161	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,378	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,445	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,647	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,103	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,742	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,254	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,742	-0.93(-1.44%)
Nov 16, 2015	63.74	64.75	63.56	64.28	355,770	+0.33(+0.52%)
Nov 13, 2015	63.84	64.74	63.40	63.95	217,634	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,322	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,894	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,265	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,838	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.18	262,243	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.07	420,199	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,331	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,608	+0.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.