Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.81	137.60	134.03	135.16	519,914	-0.95(-0.70%)
Jan 30, 2018	135.11	135.89	134.53	136.11	245,385	-1.77(-1.28%)
Jan 29, 2018	140.32	141.27	137.40	137.88	209,468	-3.28(-2.33%)
Jan 26, 2018	139.78	141.25	138.06	141.16	215,708	+1.70(+1.22%)
Jan 25, 2018	139.67	140.01	137.37	139.46	351,479	+0.66(+0.47%)
Jan 24, 2018	141.39	141.43	137.81	138.80	192,093	-2.14(-1.52%)
Jan 23, 2018	140.85	142.46	140.56	140.94	258,906	-0.11(-0.08%)
Jan 22, 2018	141.78	142.09	139.55	141.06	257,638	-1.08(-0.76%)
Jan 19, 2018	140.99	142.47	140.50	142.14	240,124	+1.82(+1.30%)
Jan 18, 2018	138.93	141.32	138.93	140.31	255,376	+0.96(+0.69%)
Jan 17, 2018	138.56	140.84	137.95	139.35	306,373	+1.83(+1.33%)
Jan 16, 2018	140.12	140.14	137.06	137.53	296,809	-2.09(-1.50%)
Jan 12, 2018		139.62	139.62	139.62	0	+0.97(+0.70%)
Jan 11, 2018	136.48	138.73	136.48	138.65	153,336	+1.66(+1.21%)
Jan 10, 2018	137.80	137.98	136.37	136.98	219,965	-1.16(-0.84%)
Jan 09, 2018	139.65	140.37	137.98	138.14	258,240	-1.43(-1.02%)
Jan 08, 2018	140.66	140.66	138.18	139.57	364,656	-0.88(-0.62%)
Jan 05, 2018	141.92	142.80	139.40	140.44	212,226	-0.79(-0.56%)
Jan 04, 2018	140.76	142.42	138.49	141.23	631,059	+1.00(+0.71%)
Jan 03, 2018	139.71	140.78	136.96	140.24	251,479	+1.60(+1.15%)
Jan 02, 2018	137.05	139.62	137.68	138.64	283,129	+0.96(+0.70%)
Dec 29, 2017		137.68	137.68	137.68	0	-0.41(-0.30%)
Dec 28, 2017	137.26	138.20	136.49	138.09	151,305	+1.23(+0.90%)
Dec 27, 2017	136.60	136.97	135.42	136.86	174,373	+0.67(+0.49%)
Dec 26, 2017	135.85	137.05	135.08	136.19	131,602	+0.32(+0.24%)
Dec 22, 2017	135.68	136.64	134.75	135.87	125,651	-0.20(-0.15%)
Dec 21, 2017	134.07	136.97	133.91	136.07	224,302	+1.50(+1.11%)
Dec 20, 2017	133.90	134.64	132.72	134.58	237,076	+0.67(+0.50%)
Dec 19, 2017	134.09	134.44	132.65	133.91	367,327	+0.21(+0.15%)
Dec 18, 2017	136.32	137.81	133.09	133.70	438,497	-2.19(-1.61%)
Dec 15, 2017	134.86	137.64	133.29	135.89	647,233	+0.88(+0.65%)
Dec 14, 2017	131.39	141.22	130.46	135.01	1,715,590	+15.91(+13.36%)
Dec 13, 2017	117.04	120.05	116.71	119.10	670,194	+2.52(+2.17%)
Dec 12, 2017	117.83	117.83	116.15	116.58	291,150	-0.75(-0.64%)
Dec 11, 2017	119.31	119.52	117.15	117.33	355,130	-2.15(-1.80%)
Dec 08, 2017	119.76	120.08	118.86	119.48	140,633	+0.08(+0.07%)
Dec 07, 2017	118.94	120.61	118.93	119.39	228,472	+0.76(+0.64%)
Dec 06, 2017	117.86	119.62	118.46	118.63	161,233	+0.18(+0.15%)
Dec 05, 2017	119.98	120.13	118.31	118.46	225,355	-1.22(-1.02%)
Dec 04, 2017	121.06	121.06	119.55	119.68	183,336	-0.98(-0.81%)
Dec 01, 2017	120.14	120.80	118.65	120.65	191,218	+0.19(+0.16%)
Nov 30, 2017	118.41	120.59	117.75	120.46	293,461	+2.53(+2.15%)
Nov 29, 2017	121.06	121.06	117.80	117.93	287,157	-3.13(-2.59%)
Nov 28, 2017	119.98	121.13	119.67	121.06	233,499	+0.88(+0.73%)
Nov 27, 2017	120.27	121.06	120.00	120.18	127,425	-0.53(-0.44%)
Nov 24, 2017	120.15	120.87	116.13	120.72	63,478	+0.48(+0.40%)
Nov 22, 2017	120.33	120.94	119.86	120.24	136,904	-0.06(-0.05%)
Nov 21, 2017	120.35	120.62	119.56	120.30	120,287	+0.48(+0.40%)
Nov 20, 2017	119.08	120.76	118.68	119.82	145,943	+0.93(+0.78%)
Nov 17, 2017	117.98	118.99	117.56	118.89	136,302	+0.73(+0.62%)
Nov 16, 2017	116.96	118.83	116.90	118.16	174,458	+1.86(+1.60%)
Nov 15, 2017	116.92	116.92	115.74	116.30	155,459	-1.28(-1.09%)
Nov 14, 2017	115.58	117.72	115.58	117.57	166,619	+1.38(+1.19%)
Nov 13, 2017	116.00	116.25	115.44	116.19	138,517	-0.06(-0.05%)
Nov 10, 2017	115.67	116.84	115.27	116.25	158,345	+0.20(+0.17%)
Nov 09, 2017	117.39	118.04	115.64	116.05	139,614	-2.20(-1.86%)
Nov 08, 2017	117.88	118.77	117.88	118.25	144,511	-0.88(-0.74%)
Nov 07, 2017	118.73	119.50	118.36	119.13	253,168	+0.21(+0.17%)
Nov 06, 2017	118.78	119.64	118.51	118.92	137,023	-0.01(-0.01%)
Nov 03, 2017	118.68	119.22	118.49	118.93	145,334	+0.25(+0.21%)
Nov 02, 2017	118.98	119.50	118.50	118.68	206,903	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.