Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	256.27	256.27	249.76	250.45	739,005	-5.48(-2.14%)
Jan 30, 2024	252.06	256.03	252.06	255.93	235,247	+2.21(+0.87%)
Jan 29, 2024	250.34	253.80	249.91	253.72	127,173	+2.80(+1.11%)
Jan 26, 2024	253.14	253.55	250.00	250.93	149,294	-1.84(-0.73%)
Jan 25, 2024	252.63	253.46	251.60	252.77	189,014	+2.98(+1.20%)
Jan 24, 2024	254.25	254.71	249.64	249.78	145,342	-3.26(-1.29%)
Jan 23, 2024	254.44	254.44	250.74	253.04	176,626	+0.42(+0.17%)
Jan 22, 2024	252.78	253.71	250.68	252.63	169,006	+0.49(+0.19%)
Jan 19, 2024	251.27	252.91	248.58	252.14	250,295	+1.87(+0.75%)
Jan 18, 2024	248.96	251.88	248.70	250.27	265,653	+2.07(+0.83%)
Jan 17, 2024	246.58	249.78	246.58	248.20	202,981	-1.07(-0.43%)
Jan 16, 2024	248.74	249.77	247.57	249.27	200,166	-1.08(-0.43%)
Jan 12, 2024	252.11	252.11	249.00	250.35	104,988	+1.01(+0.40%)
Jan 11, 2024	248.94	249.63	246.47	249.34	133,514	-0.01(-0.00%)
Jan 10, 2024	248.84	249.45	246.29	249.35	156,114	+0.30(+0.12%)
Jan 09, 2024	248.87	249.75	247.99	249.05	143,821	-2.50(-0.99%)
Jan 08, 2024	248.61	251.62	247.81	251.55	179,609	+3.08(+1.24%)
Jan 05, 2024	249.61	250.97	248.38	248.47	177,969	-1.41(-0.57%)
Jan 04, 2024	250.05	252.81	249.23	249.88	254,170	-0.44(-0.17%)
Jan 03, 2024	254.82	255.52	250.32	250.32	245,409	-7.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.