Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.438 | 9.018 | 8.438 | 9.018 | 34,469 | +0.44(+5.19%) |
Jan 26, 2011 | 8.565 | 8.574 | 8.574 | 8.574 | 12,013 | +0.09(+1.07%) |
Jan 25, 2011 | 8.483 | 8.483 | 8.483 | 8.483 | 1,653 | +0.00(+0.00%) |
Jan 24, 2011 | 8.483 | 8.483 | 8.483 | 8.483 | 3,196 | +0.00(+0.00%) |
Jan 21, 2011 | 8.574 | 8.601 | 8.483 | 8.483 | 19,170 | -0.05(-0.53%) |
Jan 20, 2011 | 8.483 | 8.528 | 8.483 | 8.528 | 4,390 | +0.05(+0.64%) |
Jan 19, 2011 | 8.347 | 8.474 | 8.347 | 8.474 | 1,646 | +0.08(+0.97%) |
Jan 12, 2011 | 8.392 | 8.392 | 8.392 | 8.392 | 3,857 | +0.07(+0.87%) |
Jan 11, 2011 | 8.302 | 8.574 | 8.302 | 8.320 | 2,314 | -0.25(-2.96%) |
Jan 05, 2011 | 8.438 | 8.574 | 8.574 | 8.574 | 5,841 | +0.18(+2.16%) |
Jan 04, 2011 | 8.329 | 8.392 | 8.302 | 8.392 | 6,518 | -0.05(-0.54%) |
Jan 03, 2011 | 8.438 | 8.438 | 8.438 | 8.438 | 2,095 | +0.15(+1.75%) |
Dec 31, 2010 | 8.220 | 8.383 | 7.775 | 8.293 | 27,585 | +0.09(+1.11%) |
Dec 30, 2010 | 8.211 | 8.401 | 8.129 | 8.202 | 18,439 | -0.12(-1.42%) |
Dec 29, 2010 | 8.565 | 8.565 | 8.302 | 8.320 | 3,672 | -0.07(-0.86%) |
Dec 27, 2010 | 8.392 | 8.392 | 8.392 | 8.392 | 7,715 | +0.00(+0.00%) |
Dec 23, 2010 | 8.538 | 8.556 | 8.347 | 8.392 | 2,870 | -0.09(-1.07%) |
Dec 22, 2010 | 8.392 | 8.619 | 8.392 | 8.483 | 7,384 | +0.09(+1.08%) |
Dec 21, 2010 | 8.383 | 8.392 | 8.383 | 8.392 | 1,763 | +0.14(+1.65%) |
Dec 20, 2010 | 8.356 | 8.374 | 8.256 | 8.256 | 4,518 | -0.18(-2.15%) |
Dec 17, 2010 | 8.465 | 8.846 | 8.347 | 8.438 | 18,620 | -0.02(-0.21%) |
Dec 16, 2010 | 8.207 | 8.705 | 8.207 | 8.456 | 2,069 | +0.07(+0.83%) |
Dec 15, 2010 | 8.211 | 8.386 | 8.211 | 8.386 | 457 | +0.04(+0.52%) |
Dec 14, 2010 | 8.220 | 8.342 | 8.220 | 8.342 | 1,682 | +0.09(+1.06%) |
Dec 13, 2010 | 8.211 | 8.334 | 8.211 | 8.255 | 926 | -0.03(-0.42%) |
Dec 08, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 1,717 | +0.17(+2.04%) |
Dec 07, 2010 | 8.124 | 8.124 | 8.124 | 8.124 | 2,083 | -0.04(-0.53%) |
Dec 06, 2010 | 8.211 | 8.211 | 8.168 | 8.168 | 1,662 | +0.15(+1.85%) |
Dec 03, 2010 | 7.993 | 8.019 | 7.993 | 8.019 | 3,319 | +0.07(+0.88%) |
Dec 02, 2010 | 7.949 | 7.949 | 7.949 | 7.949 | 1,029 | +0.00(+0.00%) |
Dec 01, 2010 | 7.967 | 7.993 | 7.949 | 7.949 | 8,377 | -0.03(-0.33%) |
Nov 30, 2010 | 7.967 | 7.975 | 7.967 | 7.975 | 2,289 | -0.02(-0.22%) |
Nov 29, 2010 | 7.932 | 7.993 | 7.932 | 7.993 | 3,318 | +0.00(+0.00%) |
Nov 26, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 452 | +0.00(+0.00%) |
Nov 24, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 343 | +0.00(+0.00%) |
Nov 23, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 3,873 | +0.00(+0.00%) |
Nov 22, 2010 | 7.993 | 7.993 | 7.993 | 7.993 | 302 | -0.04(-0.54%) |
Nov 18, 2010 | 8.037 | 8.037 | 8.037 | 8.037 | 0 | +0.13(+1.66%) |
Nov 17, 2010 | 7.993 | 7.993 | 7.906 | 7.906 | 1,545 | -0.24(-3.00%) |
Nov 15, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.03(-0.32%) |
Nov 11, 2010 | 8.176 | 8.176 | 8.176 | 8.176 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 8.124 | 8.176 | 7.932 | 8.176 | 2,632 | +0.01(+0.11%) |
Nov 09, 2010 | 8.002 | 8.168 | 8.002 | 8.168 | 4,521 | +0.01(+0.11%) |
Nov 08, 2010 | 8.089 | 8.168 | 8.037 | 8.159 | 8,356 | -0.01(-0.11%) |
Nov 05, 2010 | 8.168 | 8.168 | 8.168 | 8.168 | 171 | +0.01(+0.16%) |
Nov 04, 2010 | 8.211 | 8.211 | 8.124 | 8.155 | 686 | +0.04(+0.48%) |