Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 12.41 | 12.70 | 12.70 | 12.70 | 400 | +0.54(+4.44%) |
Jan 30, 2013 | 12.70 | 12.70 | 12.16 | 12.16 | 2,158 | -0.62(-4.85%) |
Jan 29, 2013 | 12.70 | 12.80 | 12.64 | 12.78 | 1,300 | -0.02(-0.16%) |
Jan 28, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 150 | +0.00(+0.00%) |
Jan 24, 2013 | 12.78 | 12.80 | 12.80 | 12.80 | 2,800 | +0.02(+0.14%) |
Jan 23, 2013 | 12.79 | 12.94 | 12.78 | 12.78 | 2,976 | +0.13(+1.04%) |
Jan 22, 2013 | 12.50 | 12.66 | 12.50 | 12.65 | 1,160 | +0.15(+1.20%) |
Jan 18, 2013 | 12.45 | 12.50 | 12.43 | 12.50 | 3,589 | +0.25(+2.04%) |
Jan 16, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.41%) |
Jan 15, 2013 | 12.25 | 12.30 | 12.25 | 12.30 | 1,560 | -0.15(-1.20%) |
Jan 14, 2013 | 12.37 | 12.45 | 12.37 | 12.45 | 614 | +0.20(+1.63%) |
Jan 10, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 1,200 | +0.00(+0.00%) |
Jan 09, 2013 | 12.24 | 12.25 | 12.24 | 12.25 | 1,100 | -0.12(-0.97%) |
Jan 08, 2013 | 12.37 | 12.37 | 12.36 | 12.37 | 500 | -0.08(-0.64%) |
Jan 07, 2013 | 12.41 | 12.45 | 12.41 | 12.45 | 300 | +0.45(+3.75%) |
Jan 02, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.65(-5.14%) |
Dec 31, 2012 | 12.00 | 12.67 | 12.00 | 12.65 | 3,400 | +0.70(+5.86%) |
Dec 28, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 200 | +0.04(+0.34%) |
Dec 26, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
Dec 24, 2012 | 11.88 | 12.04 | 11.80 | 11.80 | 3,833 | -0.20(-1.67%) |
Dec 21, 2012 | 12.10 | 12.10 | 11.83 | 12.00 | 649 | +0.02(+0.17%) |
Dec 20, 2012 | 11.89 | 12.10 | 11.83 | 11.98 | 12,200 | -0.12(-0.99%) |
Dec 19, 2012 | 11.91 | 12.10 | 11.51 | 12.10 | 5,393 | +0.28(+2.37%) |
Dec 18, 2012 | 11.96 | 12.30 | 11.82 | 11.82 | 1,273 | -0.07(-0.56%) |
Dec 17, 2012 | 12.66 | 12.67 | 11.89 | 11.89 | 1,825 | +0.04(+0.31%) |
Dec 14, 2012 | 12.59 | 12.59 | 11.85 | 11.85 | 4,408 | -0.74(-5.88%) |
Dec 13, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 1,553 | +0.03(+0.24%) |
Dec 12, 2012 | 12.47 | 12.56 | 12.47 | 12.56 | 700 | +0.07(+0.56%) |
Dec 11, 2012 | 12.17 | 12.49 | 12.17 | 12.49 | 3,062 | +0.17(+1.38%) |
Dec 10, 2012 | 12.38 | 12.38 | 12.00 | 12.32 | 5,653 | +0.22(+1.82%) |
Dec 06, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.40(-3.20%) |
Dec 05, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 557 | +0.00(+0.00%) |
Dec 04, 2012 | 12.52 | 12.52 | 12.49 | 12.50 | 1,418 | -0.11(-0.86%) |
Nov 29, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.21(-1.65%) |
Nov 28, 2012 | 12.39 | 12.88 | 12.21 | 12.82 | 15,552 | +0.70(+5.78%) |
Nov 27, 2012 | 12.12 | 12.12 | 12.10 | 12.12 | 15,840 | +0.00(+0.00%) |
Nov 26, 2012 | 12.12 | 12.12 | 12.04 | 12.12 | 5,985 | +0.00(+0.00%) |
Nov 23, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 1,227 | +0.03(+0.23%) |
Nov 21, 2012 | 12.12 | 12.12 | 12.09 | 12.09 | 8,637 | -0.02(-0.15%) |
Nov 20, 2012 | 12.11 | 12.12 | 11.87 | 12.11 | 6,711 | +0.10(+0.85%) |
Nov 19, 2012 | 11.84 | 12.12 | 11.84 | 12.01 | 6,034 | +0.18(+1.56%) |
Nov 16, 2012 | 12.12 | 12.12 | 11.66 | 11.82 | 3,982 | -0.32(-2.66%) |
Nov 15, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 108 | +0.05(+0.38%) |
Nov 14, 2012 | 12.44 | 12.61 | 12.10 | 12.10 | 10,900 | -0.31(-2.53%) |
Nov 13, 2012 | 12.29 | 12.42 | 12.29 | 12.42 | 93,277 | +0.30(+2.44%) |
Nov 12, 2012 | 10.59 | 12.18 | 10.59 | 12.12 | 42,522 | +0.29(+2.42%) |
Nov 09, 2012 | 11.56 | 11.83 | 11.54 | 11.83 | 15,293 | +0.29(+2.48%) |
Nov 08, 2012 | 11.54 | 11.57 | 11.18 | 11.55 | 26,196 | +0.00(+0.00%) |
Nov 06, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 22,732 | -0.01(-0.08%) |
Nov 05, 2012 | 11.07 | 11.78 | 11.07 | 11.56 | 93,831 | +0.47(+4.25%) |
Nov 02, 2012 | 11.14 | 11.14 | 10.99 | 11.09 | 23,650 | +0.00(+0.00%) |