Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.280 | 1.280 | 1.160 | 1.220 | 3,135 | -0.02(-1.61%) |
Jan 30, 2023 | 1.282 | 1.282 | 1.240 | 1.240 | 284 | -0.06(-4.62%) |
Jan 27, 2023 | 1.305 | 1.305 | 1.300 | 1.300 | 503 | +0.01(+0.78%) |
Jan 25, 2023 | 1.290 | 71 | +0.04(+3.20%) | |||
Jan 24, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 649 | +0.00(+0.00%) |
Jan 23, 2023 | 1.249 | 1.272 | 1.249 | 1.250 | 1,239 | -0.03(-2.34%) |
Jan 20, 2023 | 1.258 | 1.280 | 1.250 | 1.280 | 2,689 | -0.02(-1.54%) |
Jan 19, 2023 | 1.290 | 1.320 | 1.247 | 1.300 | 3,419 | +0.02(+1.17%) |
Jan 18, 2023 | 1.290 | 1.330 | 1.285 | 1.285 | 2,207 | -0.01(-0.39%) |
Jan 17, 2023 | 1.290 | 1.340 | 1.289 | 1.290 | 4,068 | +0.01(+0.78%) |
Jan 13, 2023 | 1.240 | 1.300 | 1.240 | 1.280 | 5,843 | +0.04(+3.22%) |
Jan 12, 2023 | 1.340 | 1.340 | 1.240 | 1.240 | 2,505 | -0.07(-5.34%) |
Jan 11, 2023 | 1.360 | 1.360 | 1.310 | 1.310 | 5,570 | -0.05(-3.68%) |
Jan 10, 2023 | 1.480 | 1.480 | 1.340 | 1.360 | 8,351 | -0.13(-8.72%) |
Jan 09, 2023 | 1.480 | 1.530 | 1.480 | 1.490 | 5,092 | -0.05(-3.43%) |
Jan 06, 2023 | 1.610 | 1.610 | 1.500 | 1.543 | 5,076 | +0.01(+0.57%) |
Jan 05, 2023 | 1.480 | 1.590 | 1.480 | 1.534 | 5,217 | +0.04(+2.97%) |
Jan 04, 2023 | 1.480 | 1.570 | 1.430 | 1.490 | 17,357 | -0.09(-5.47%) |
Jan 03, 2023 | 1.620 | 1.730 | 1.400 | 1.576 | 49,496 | -0.04(-2.58%) |
Dec 30, 2022 | 1.590 | 1.820 | 1.530 | 1.618 | 34,201 | +0.02(+1.13%) |
Dec 29, 2022 | 1.620 | 1.750 | 1.530 | 1.600 | 95,491 | +0.05(+3.23%) |
Dec 28, 2022 | 1.510 | 1.679 | 1.450 | 1.550 | 205,968 | +0.39(+33.62%) |
Dec 27, 2022 | 1.230 | 1.230 | 1.150 | 1.160 | 1,555 | -0.02(-1.69%) |
Dec 22, 2022 | 1.180 | 59 | +0.03(+2.61%) | |||
Dec 21, 2022 | 1.161 | 1.200 | 1.150 | 1.150 | 1,543 | +0.00(+0.00%) |
Dec 20, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 323 | -0.07(-5.74%) |
Dec 19, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 299 | +0.00(+0.00%) |
Dec 16, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 457 | +0.02(+1.67%) |
Dec 14, 2022 | 1.200 | 45 | +0.01(+1.27%) | |||
Dec 08, 2022 | 1.185 | 6 | -0.03(-2.87%) | |||
Dec 06, 2022 | 1.220 | 202 | +0.01(+0.83%) | |||
Dec 05, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.01(-0.82%) |
Dec 01, 2022 | 1.220 | 1 | +0.05(+4.40%) | |||
Nov 30, 2022 | 1.190 | 1.190 | 1.169 | 1.169 | 461 | -0.02(-1.80%) |
Nov 28, 2022 | 1.190 | 25 | +0.00(+0.00%) | |||
Nov 25, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 222 | +0.01(+0.90%) |
Nov 23, 2022 | 1.202 | 1.202 | 1.179 | 1.179 | 1,285 | -0.01(-0.89%) |
Nov 22, 2022 | 1.190 | 1.190 | 1.160 | 1.190 | 16,301 | +0.01(+1.28%) |
Nov 21, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 728 | -0.01(-0.84%) |
Nov 18, 2022 | 1.190 | 1.190 | 1.185 | 1.185 | 878 | -0.00(-0.42%) |
Nov 17, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 336 | +0.00(+0.00%) |
Nov 16, 2022 | 1.190 | 1.190 | 1.190 | 1.190 | 1,809 | -0.07(-5.56%) |
Nov 15, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 183 | +0.07(+5.88%) |
Nov 14, 2022 | 1.209 | 1.209 | 1.190 | 1.190 | 2,413 | -0.01(-0.83%) |
Nov 11, 2022 | 1.340 | 1.340 | 1.200 | 1.200 | 4,286 | -0.16(-11.76%) |
Nov 10, 2022 | 1.220 | 1.380 | 1.210 | 1.360 | 1,305 | +0.02(+1.49%) |
Nov 09, 2022 | 1.200 | 1.340 | 1.200 | 1.340 | 905 | -0.10(-7.27%) |
Nov 08, 2022 | 1.370 | 1.445 | 1.320 | 1.445 | 991 | +0.08(+6.25%) |
Nov 07, 2022 | 1.440 | 1.508 | 1.360 | 1.360 | 2,422 | +0.05(+3.81%) |
Nov 04, 2022 | 1.370 | 1.415 | 1.310 | 1.310 | 4,730 | +0.05(+3.98%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 333 | -0.14(-10.00%) |
Nov 02, 2022 | 1.400 | 1.510 | 1.390 | 1.400 | 2,126 | -0.08(-5.41%) |