Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.20	21.59	21.20	21.40	316,200	+0.15(+0.73%)
Jan 30, 2002	21.13	21.27	20.75	21.25	222,900	+0.15(+0.71%)
Jan 29, 2002	21.68	21.68	21.02	21.09	552,000	-0.50(-2.32%)
Jan 28, 2002	20.70	21.89	20.55	21.59	704,800	+0.81(+3.92%)
Jan 25, 2002	20.88	20.98	20.68	20.78	233,300	-0.15(-0.74%)
Jan 24, 2002	20.82	21.39	20.76	20.93	353,200	+0.03(+0.14%)
Jan 23, 2002	20.35	21.18	20.35	20.91	399,800	+0.46(+2.25%)
Jan 22, 2002	20.50	20.60	20.09	20.45	409,900	-0.04(-0.17%)
Jan 21, 2002	20.57	20.64	20.41	20.48	294,600	+0.00(+0.00%)
Jan 18, 2002	20.57	20.64	20.41	20.48	293,100	-0.09(-0.44%)
Jan 17, 2002	19.88	20.68	19.88	20.57	641,500	+0.76(+3.84%)
Jan 16, 2002	20.18	20.18	19.70	19.81	1,099,900	-0.59(-2.89%)
Jan 15, 2002	20.47	20.75	20.07	20.40	687,600	-0.10(-0.49%)
Jan 14, 2002	21.03	21.03	20.45	20.50	478,800	-0.48(-2.26%)
Jan 11, 2002	21.32	21.39	20.88	20.98	406,600	-0.33(-1.57%)
Jan 10, 2002	21.39	21.39	21.18	21.31	172,700	-0.47(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.