Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jan 28, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 27, 2020	0.3400	0.3400	0.3400	0.3400	70,560	-0.02(-5.56%)
Jan 24, 2020	0.3600	0.3600	0.3600	0.3600	20,000	+0.00(+0.00%)
Jan 17, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jan 16, 2020	0.3600	0.3600	0.3600	0.3600	2,100	+0.00(+0.00%)
Jan 15, 2020	0.3500	0.3600	0.3500	0.3600	2,700	+0.01(+2.86%)
Jan 13, 2020		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Jan 09, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 08, 2020	0.4000	0.4000	0.3900	0.3900	69,000	-0.01(-2.50%)
Jan 07, 2020	0.4000	0.4000	0.4000	0.4000	6,000	+0.01(+2.56%)
Jan 06, 2020	0.4000	0.4000	0.3900	0.3900	16,500	-0.01(-2.50%)
Jan 03, 2020	0.4000	0.4000	0.4000	0.4000	20,999	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.