Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.800 | 1.850 | 1.800 | 1.840 | 16,900 | +0.02(+1.10%) |
Jan 30, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 15,202 | -0.04(-2.15%) |
Jan 27, 2023 | 1.950 | 1.950 | 1.840 | 1.860 | 21,489 | +0.06(+3.33%) |
Jan 26, 2023 | 1.750 | 1.820 | 1.750 | 1.800 | 37,710 | +0.05(+2.86%) |
Jan 25, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 22,744 | -0.05(-2.78%) |
Jan 24, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 7,798 | +0.06(+3.45%) |
Jan 23, 2023 | 1.690 | 1.790 | 1.690 | 1.740 | 7,820 | +0.04(+2.35%) |
Jan 20, 2023 | 1.820 | 1.820 | 1.700 | 1.700 | 1,524 | -0.02(-1.16%) |
Jan 19, 2023 | 1.710 | 1.730 | 1.710 | 1.720 | 1,350 | +0.01(+0.58%) |
Jan 18, 2023 | 1.800 | 1.800 | 1.710 | 1.710 | 5,100 | -0.03(-1.72%) |
Jan 17, 2023 | 1.760 | 1.760 | 1.710 | 1.740 | 2,170 | +0.03(+1.75%) |
Jan 13, 2023 | 1.710 | 16 | -0.02(-1.16%) | |||
Jan 12, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 13,114 | +0.05(+2.98%) |
Jan 11, 2023 | 1.710 | 1.720 | 1.680 | 1.680 | 4,418 | -0.04(-2.33%) |
Jan 10, 2023 | 1.580 | 1.750 | 1.580 | 1.720 | 10,501 | +0.04(+2.38%) |
Jan 09, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 704 | -0.02(-1.18%) |
Jan 06, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 3,510 | +0.01(+0.59%) |
Jan 05, 2023 | 1.660 | 1.700 | 1.590 | 1.690 | 28,406 | +0.14(+9.03%) |
Jan 04, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 907 | +0.06(+4.03%) |
Jan 03, 2023 | 1.480 | 1.490 | 1.410 | 1.490 | 2,417 | +0.05(+3.47%) |
Dec 30, 2022 | 1.440 | 0 | -0.02(-1.37%) | |||
Dec 29, 2022 | 1.540 | 1.540 | 1.460 | 1.460 | 3,555 | -0.08(-5.19%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.480 | 1.540 | 4,563 | +0.06(+4.05%) |
Dec 23, 2022 | 1.480 | 0 | -0.15(-9.20%) | |||
Dec 22, 2022 | 1.550 | 1.630 | 1.480 | 1.630 | 26,745 | +0.09(+5.84%) |
Dec 21, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 2,000 | -0.08(-4.94%) |
Dec 20, 2022 | 1.650 | 1.650 | 1.620 | 1.620 | 911 | -0.08(-4.71%) |
Dec 19, 2022 | 1.680 | 1.700 | 1.640 | 1.700 | 6,802 | +0.09(+5.59%) |
Dec 16, 2022 | 1.630 | 1.680 | 1.610 | 1.610 | 24,465 | -0.04(-2.42%) |
Dec 15, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 21,236 | -0.05(-2.94%) |
Dec 14, 2022 | 1.740 | 1.760 | 1.680 | 1.700 | 5,601 | +0.01(+0.59%) |
Dec 13, 2022 | 1.800 | 1.800 | 1.670 | 1.690 | 39,541 | +0.01(+0.60%) |
Dec 12, 2022 | 1.700 | 1.730 | 1.680 | 1.680 | 1,300 | +0.02(+1.20%) |
Dec 09, 2022 | 1.720 | 1.720 | 1.660 | 1.660 | 4,600 | -0.03(-1.78%) |
Dec 08, 2022 | 1.730 | 1.730 | 1.660 | 1.690 | 6,811 | -0.06(-3.43%) |
Dec 07, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 2,000 | +0.04(+2.34%) |
Dec 06, 2022 | 1.710 | 1.720 | 1.710 | 1.710 | 1,001 | +0.05(+3.01%) |
Dec 05, 2022 | 1.750 | 1.800 | 1.660 | 1.660 | 13,480 | -0.05(-2.92%) |
Dec 02, 2022 | 1.690 | 1.710 | 1.690 | 1.710 | 11,900 | +0.04(+2.40%) |
Dec 01, 2022 | 1.730 | 1.730 | 1.660 | 1.670 | 12,126 | +0.00(+0.00%) |
Nov 30, 2022 | 1.720 | 1.720 | 1.660 | 1.670 | 4,500 | -0.03(-1.76%) |
Nov 29, 2022 | 1.730 | 1.730 | 1.660 | 1.700 | 13,202 | +0.00(+0.00%) |
Nov 28, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 4,252 | -0.06(-3.41%) |
Nov 25, 2022 | 1.730 | 1.760 | 1.710 | 1.760 | 2,200 | -0.02(-1.12%) |
Nov 24, 2022 | 1.780 | 1.810 | 1.780 | 1.780 | 12,000 | +0.05(+2.89%) |
Nov 23, 2022 | 1.670 | 1.740 | 1.660 | 1.730 | 23,035 | +0.01(+0.58%) |
Nov 22, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 11,800 | +0.00(+0.00%) |
Nov 21, 2022 | 1.710 | 1.740 | 1.710 | 1.720 | 14,374 | +0.01(+0.58%) |
Nov 18, 2022 | 1.800 | 1.800 | 1.710 | 1.710 | 17,105 | -0.05(-2.84%) |
Nov 17, 2022 | 1.790 | 1.790 | 1.750 | 1.760 | 2,503 | -0.04(-2.22%) |
Nov 16, 2022 | 1.760 | 1.830 | 1.760 | 1.800 | 5,100 | -0.03(-1.64%) |
Nov 15, 2022 | 1.820 | 1.860 | 1.820 | 1.830 | 18,325 | -0.02(-1.08%) |
Nov 14, 2022 | 1.850 | 1.850 | 1.800 | 1.850 | 6,205 | -0.04(-2.12%) |
Nov 11, 2022 | 1.880 | 1.900 | 1.880 | 1.890 | 2,413 | -0.01(-0.53%) |
Nov 10, 2022 | 1.900 | 1.960 | 1.900 | 1.900 | 3,600 | +0.13(+7.34%) |
Nov 09, 2022 | 2.050 | 2.050 | 1.740 | 1.770 | 29,477 | -0.20(-10.15%) |
Nov 08, 2022 | 1.950 | 2.010 | 1.950 | 1.970 | 20,058 | -0.01(-0.51%) |
Nov 07, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 1,602 | -0.02(-1.00%) |
Nov 04, 2022 | 2.090 | 2.090 | 1.990 | 2.000 | 2,124 | -0.02(-0.99%) |
Nov 03, 2022 | 2.020 | 2.050 | 2.020 | 2.020 | 2,770 | +0.01(+0.50%) |
Nov 02, 2022 | 2.000 | 2.010 | 2.000 | 2.010 | 1,000 | +0.02(+1.01%) |