Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.35	57.98	55.35	57.56	2,880,165	+2.21(+3.99%)
Jan 30, 2023	54.59	55.88	54.59	55.35	1,694,610	+0.31(+0.56%)
Jan 27, 2023	55.30	55.69	54.45	55.04	1,171,300	-0.45(-0.81%)
Jan 26, 2023	55.49	55.69	53.95	55.49	1,479,963	+0.18(+0.33%)
Jan 25, 2023	56.38	56.57	54.04	55.31	2,108,967	-1.81(-3.17%)
Jan 24, 2023	56.49	57.34	55.78	57.12	1,069,110	+0.46(+0.81%)
Jan 23, 2023	56.58	56.94	56.01	56.66	1,189,299	+0.11(+0.19%)
Jan 20, 2023	56.64	56.88	56.23	56.55	902,110	+0.48(+0.86%)
Jan 19, 2023	55.13	56.47	54.78	56.07	1,541,197	+0.60(+1.08%)
Jan 18, 2023	55.77	57.09	55.42	55.47	2,090,400	+0.78(+1.43%)
Jan 17, 2023	54.60	55.40	54.15	54.69	1,088,464	-0.32(-0.58%)
Jan 16, 2023	55.76	56.18	55.01	55.01	397,588	-1.24(-2.20%)
Jan 13, 2023	55.57	56.35	54.90	56.25	1,901,991	+0.65(+1.17%)
Jan 12, 2023	55.00	55.64	54.07	55.60	2,321,723	+1.13(+2.07%)
Jan 11, 2023	53.00	54.75	52.26	54.47	1,976,047	+1.38(+2.60%)
Jan 10, 2023	53.16	53.60	52.09	53.09	1,766,542	+0.15(+0.28%)
Jan 09, 2023	54.00	54.53	52.79	52.94	1,558,539	-0.05(-0.09%)
Jan 06, 2023	51.87	53.83	51.87	52.99	1,624,801	+1.69(+3.29%)
Jan 05, 2023	49.27	51.61	48.72	51.30	1,762,637	+2.57(+5.27%)
Jan 04, 2023	49.29	49.49	47.65	48.73	2,176,131	-1.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.