Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jan 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 85,016 | -0.01(-7.14%) |
Jan 24, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 52,500 | +0.01(+7.69%) |
Jan 23, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,604 | -0.01(-7.14%) |
Jan 22, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 56,142 | +0.02(+12.00%) |
Jan 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 7,350 | -0.01(-3.85%) |
Jan 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,400 | +0.01(+4.00%) |
Jan 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 45,800 | -0.02(-10.71%) |
Jan 14, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 10,000 | +0.01(+3.70%) |
Jan 11, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,900 | -0.01(-3.57%) |
Jan 10, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,115 | +0.01(+7.69%) |
Jan 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,750 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 31,500 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 31,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,000 | +0.01(+8.33%) |
Jan 03, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 21,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 58,200 | +0.00(+4.35%) |
Dec 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 28, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 80,000 | -0.01(-4.00%) |
Dec 27, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 17,400 | -0.01(-3.85%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 21, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 212,000 | -0.02(-11.11%) |
Dec 20, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 73,500 | +0.01(+8.00%) |
Dec 19, 2018 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 59,660 | -0.01(-3.85%) |
Dec 18, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,510 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 176,300 | -0.01(-7.14%) |
Dec 14, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 29,001 | -0.01(-6.67%) |
Dec 13, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 9,900 | +0.01(+3.45%) |
Dec 12, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 53,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 131,000 | +0.00(+3.57%) |
Dec 10, 2018 | 0.1650 | 0.1650 | 0.1300 | 0.1400 | 125,488 | -0.02(-12.50%) |
Dec 07, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 114,103 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 145,590 | +0.04(+28.00%) |
Dec 05, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,500 | -0.01(-3.85%) |
Dec 04, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 176,127 | +0.01(+13.04%) |
Dec 03, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 150,500 | -0.00(-4.17%) |
Nov 30, 2018 | 0.1300 | 0.1350 | 0.1150 | 0.1200 | 668,993 | -0.01(-7.69%) |
Nov 29, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 288,275 | -0.01(-10.34%) |
Nov 28, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 217,200 | -0.01(-6.45%) |
Nov 27, 2018 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 95,000 | -0.01(-3.13%) |
Nov 26, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 103,381 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 45,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 40,000 | -0.01(-3.03%) |
Nov 21, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 93,500 | +0.01(+3.13%) |
Nov 20, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 126,300 | -0.01(-5.88%) |
Nov 19, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,988 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 167,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.00(-2.86%) |
Nov 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 18,500 | +0.00(+2.94%) |
Nov 13, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 29,500 | +0.00(+0.00%) |
Nov 12, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 147,000 | -0.02(-12.82%) |
Nov 09, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 67,500 | +0.01(+2.63%) |
Nov 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 321,683 | -0.01(-2.56%) |
Nov 07, 2018 | 0.1750 | 0.2000 | 0.1750 | 0.1950 | 246,557 | +0.02(+8.33%) |
Nov 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) | |
Nov 02, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 28,979 | -0.01(-5.71%) |