Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 725,446 | -0.03(-3.80%) |
Jan 28, 2011 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 534,305 | +0.00(+0.00%) |
Jan 27, 2011 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 862,999 | -0.05(-5.95%) |
Jan 26, 2011 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 806,249 | +0.03(+3.70%) |
Jan 25, 2011 | 0.8900 | 0.8900 | 0.7900 | 0.8100 | 1,636,536 | -0.08(-8.99%) |
Jan 24, 2011 | 0.8500 | 0.9000 | 0.8000 | 0.8900 | 1,735,074 | +0.06(+7.23%) |
Jan 21, 2011 | 0.8100 | 0.8700 | 0.8000 | 0.8300 | 1,551,041 | +0.05(+6.41%) |
Jan 20, 2011 | 0.7400 | 0.8000 | 0.6900 | 0.7800 | 2,090,559 | +0.01(+1.30%) |
Jan 19, 2011 | 0.8200 | 0.8500 | 0.7500 | 0.7700 | 1,847,231 | -0.08(-9.41%) |
Jan 18, 2011 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 1,652,349 | -0.02(-2.30%) |
Jan 17, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 534,113 | -0.04(-4.40%) |
Jan 14, 2011 | 0.9000 | 1.030 | 0.8600 | 0.9100 | 5,021,707 | -0.01(-1.09%) |
Jan 13, 2011 | 0.8600 | 0.9200 | 0.8500 | 0.9200 | 1,551,886 | +0.06(+6.98%) |
Jan 12, 2011 | 0.8100 | 0.9400 | 0.8000 | 0.8600 | 2,167,416 | +0.05(+6.17%) |
Jan 11, 2011 | 0.7700 | 0.8600 | 0.7300 | 0.8100 | 2,808,027 | +0.07(+9.46%) |
Jan 10, 2011 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 789,235 | +0.04(+5.71%) |
Jan 07, 2011 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 801,375 | -0.02(-2.78%) |
Jan 06, 2011 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 996,901 | +0.00(+0.00%) |
Jan 05, 2011 | 0.7400 | 0.7600 | 0.6800 | 0.7200 | 1,996,828 | -0.02(-2.70%) |
Jan 04, 2011 | 0.7500 | 0.7900 | 0.6900 | 0.7400 | 2,544,111 | +0.07(+10.45%) |
Dec 31, 2010 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 693,695 | +0.01(+1.52%) |
Dec 30, 2010 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 1,729,672 | -0.03(-4.35%) |
Dec 29, 2010 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 2,930,506 | +0.09(+15.00%) |
Dec 24, 2010 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 146,755 | -0.01(-1.64%) |
Dec 23, 2010 | 0.5900 | 0.6300 | 0.5700 | 0.6100 | 1,140,132 | +0.03(+5.17%) |
Dec 22, 2010 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 1,066,688 | +0.05(+9.43%) |
Dec 21, 2010 | 0.4800 | 0.5500 | 0.4800 | 0.5300 | 588,665 | +0.03(+6.00%) |
Dec 20, 2010 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 326,020 | -0.02(-3.85%) |
Dec 17, 2010 | 0.4950 | 0.5200 | 0.4850 | 0.5200 | 208,900 | +0.04(+8.33%) |
Dec 16, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 225,300 | +0.01(+3.23%) |
Dec 15, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 516,898 | -0.02(-5.10%) |
Dec 14, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 482,261 | -0.03(-5.77%) |
Dec 13, 2010 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 140,875 | -0.01(-1.89%) |
Dec 10, 2010 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 400,788 | -0.02(-3.64%) |
Dec 09, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 489,387 | -0.03(-5.17%) |
Dec 08, 2010 | 0.5600 | 0.5800 | 0.5200 | 0.5800 | 557,013 | +0.01(+1.75%) |
Dec 07, 2010 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 441,230 | +0.00(+0.00%) |
Dec 06, 2010 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 785,721 | -0.01(-1.72%) |
Dec 03, 2010 | 0.5300 | 0.5900 | 0.5100 | 0.5800 | 1,318,275 | +0.05(+9.43%) |
Dec 02, 2010 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 809,650 | +0.03(+6.00%) |
Dec 01, 2010 | 0.4950 | 0.5200 | 0.4750 | 0.5000 | 1,205,017 | +0.02(+3.09%) |
Nov 30, 2010 | 0.5400 | 0.5500 | 0.4800 | 0.4850 | 635,130 | -0.05(-8.49%) |
Nov 29, 2010 | 0.5400 | 0.5500 | 0.5000 | 0.5300 | 646,521 | -0.01(-1.85%) |
Nov 26, 2010 | 0.5100 | 0.5400 | 0.4800 | 0.5400 | 275,350 | +0.02(+3.85%) |
Nov 25, 2010 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 909,635 | -0.03(-5.45%) |
Nov 24, 2010 | 0.4400 | 0.5500 | 0.4300 | 0.5500 | 3,007,307 | +0.12(+27.91%) |
Nov 23, 2010 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 489,850 | -0.01(-1.15%) |
Nov 22, 2010 | 0.3700 | 0.4350 | 0.3650 | 0.4350 | 1,612,882 | +0.07(+17.57%) |
Nov 19, 2010 | 0.3950 | 0.4000 | 0.3600 | 0.3700 | 1,963,285 | -0.02(-3.90%) |
Nov 18, 2010 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 795,691 | -0.02(-3.75%) |
Nov 17, 2010 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 494,212 | +0.01(+2.56%) |
Nov 16, 2010 | 0.4200 | 0.4200 | 0.3750 | 0.3900 | 1,231,630 | -0.03(-7.14%) |
Nov 15, 2010 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 1,058,017 | -0.01(-1.18%) |
Nov 12, 2010 | 0.4300 | 0.4450 | 0.4200 | 0.4250 | 334,725 | +0.00(+0.00%) |
Nov 11, 2010 | 0.4300 | 0.4500 | 0.4200 | 0.4250 | 292,578 | -0.01(-1.16%) |
Nov 10, 2010 | 0.4150 | 0.4350 | 0.4100 | 0.4300 | 1,070,518 | +0.01(+2.38%) |
Nov 09, 2010 | 0.4600 | 0.4600 | 0.4150 | 0.4200 | 2,470,857 | -0.05(-10.64%) |
Nov 08, 2010 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 966,750 | -0.02(-4.08%) |
Nov 05, 2010 | 0.4950 | 0.5000 | 0.4800 | 0.4900 | 1,045,787 | -0.01(-1.01%) |
Nov 04, 2010 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 1,457,050 | +0.03(+5.32%) |
Nov 03, 2010 | 0.4300 | 0.4750 | 0.4200 | 0.4700 | 1,598,541 | +0.04(+10.59%) |
Nov 02, 2010 | 0.4400 | 0.4400 | 0.4150 | 0.4250 | 1,897,491 | -0.03(-5.56%) |