Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1650	0.1650	0.1500	0.1500	35,200	-0.02(-9.09%)
Jan 29, 2015	0.1900	0.1900	0.1500	0.1650	82,250	-0.01(-8.33%)
Jan 28, 2015	0.1600	0.2000	0.1600	0.1800	70,900	+0.02(+12.50%)
Jan 27, 2015	0.1450	0.1700	0.1450	0.1600	27,200	+0.02(+10.34%)
Jan 26, 2015	0.1450	0.1450	0.1450	0.1450	900	+0.00(+3.57%)
Jan 22, 2015		0.1400	0.1400	0.1400	300	+0.03(+27.27%)
Jan 20, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 14, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 12, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 08, 2015		0.1000	0.1000	0.1000	440	+0.00(+0.00%)
Jan 07, 2015	0.1000	0.1000	0.1000	0.1000	56,055	+0.00(+0.00%)
Jan 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 31, 2014		0.1000	0.1000	0.1000	70	+0.00(+0.00%)
Dec 29, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 24, 2014		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 23, 2014	0.0650	0.0650	0.0650	0.0650	927	-0.04(-35.00%)
Dec 22, 2014	0.0900	0.1000	0.0600	0.1000	39,840	+0.05(+81.82%)
Dec 19, 2014	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+10.00%)
Dec 18, 2014	0.0950	0.0950	0.0500	0.0500	16,450	-0.05(-50.00%)
Nov 19, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 18, 2014	0.0600	0.1100	0.0600	0.0900	130,302	+0.04(+100.00%)
Nov 17, 2014	0.0450	0.0450	0.0450	0.0450	6,000	-0.01(-10.00%)
Nov 14, 2014	0.0450	0.0500	0.0450	0.0500	8,600	+0.00(+0.00%)
Nov 13, 2014	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Nov 12, 2014	0.0450	0.0450	0.0450	0.0450	1,006	+0.00(+0.00%)
Nov 10, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 05, 2014		0.0450	0.0450	0.0450	240	+0.00(+0.00%)
Nov 04, 2014	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.