Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 13,500 | -0.01(-8.00%) |
Jan 30, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 171,000 | +0.01(+4.17%) |
Jan 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | -0.01(-4.00%) |
Jan 26, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 61,000 | +0.01(+13.64%) |
Jan 25, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 17,000 | -0.01(-8.33%) |
Jan 24, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 25,000 | -0.01(-7.69%) |
Jan 23, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 90,500 | +0.03(+30.00%) |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-9.09%) |
Jan 19, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 34,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 394,500 | +0.00(+0.00%) |
Jan 17, 2017 | 0.1250 | 0.1350 | 0.1000 | 0.1100 | 1,560,833 | -0.01(-4.35%) |
Jan 16, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 46,400 | -0.00(-4.17%) |
Jan 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 391,500 | +0.00(+4.35%) |
Jan 11, 2017 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 283,667 | +0.01(+15.00%) |
Jan 10, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.01(+5.26%) |
Jan 06, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 140,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 352,666 | +0.01(+18.75%) |
Jan 04, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 167,500 | +0.01(+23.08%) |
Jan 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Dec 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 29, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 50,000 | +0.01(+14.29%) |
Dec 28, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 70,000 | +0.02(+40.00%) |
Dec 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,000 | -0.01(-16.67%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Dec 14, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 163,000 | +0.01(+16.67%) |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
Dec 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Dec 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 225,333 | +0.01(+25.00%) |
Dec 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,666 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 555 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+14.29%) |
Nov 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 12,165 | -0.00(-12.50%) |
Nov 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |