Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 510,500 | +0.00(+3.57%) |
Jan 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,150 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 270,458 | +0.01(+7.69%) |
Jan 28, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 193,525 | -0.01(-10.34%) |
Jan 27, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 75,957 | -0.01(-3.33%) |
Jan 24, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 168,708 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,500 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 409,000 | +0.01(+3.45%) |
Jan 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,500 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 176,900 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 499,700 | +0.00(+3.57%) |
Jan 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 237,433 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 159,700 | -0.00(-3.45%) |
Jan 14, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 156,000 | -0.01(-3.33%) |
Jan 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 138,350 | -0.01(-3.23%) |
Jan 10, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 287,940 | -0.01(-3.13%) |
Jan 09, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 266,833 | +0.01(+6.67%) |
Jan 08, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 486,006 | +0.01(+3.45%) |
Jan 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 457,500 | -0.01(-6.45%) |
Jan 06, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 970,500 | -0.02(-8.82%) |
Jan 03, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 86,308 | +0.01(+3.03%) |
Jan 02, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 130,500 | -0.01(-2.94%) |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 210,995 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 502,789 | +0.02(+9.68%) |
Dec 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.05(-26.19%) | |
Dec 23, 2019 | 0.1400 | 0.2200 | 0.1400 | 0.2100 | 1,197,700 | +0.07(+50.00%) |
Dec 20, 2019 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 165,700 | -0.00(-3.45%) |
Dec 19, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 371,500 | +0.01(+11.54%) |
Dec 18, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 69,500 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 114,031 | +0.01(+4.00%) |
Dec 16, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 61,000 | -0.01(-3.85%) |
Dec 13, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 116,570 | -0.01(-3.70%) |
Dec 12, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 62,000 | -0.01(-3.57%) |
Dec 11, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 69,801 | -0.00(-3.45%) |
Dec 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 68,500 | +0.00(+3.57%) |
Dec 09, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 224,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 254,067 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 463,899 | +0.02(+12.00%) |
Dec 04, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,000 | +0.01(+8.70%) |
Dec 02, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 60,560 | -0.02(-14.81%) |
Nov 29, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 66,500 | +0.01(+8.00%) |
Nov 28, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,740 | -0.01(-3.85%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 187,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 200 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 55,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 69,000 | -0.01(-3.70%) |
Nov 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 121,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 89,500 | -0.01(-3.57%) |
Nov 15, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 95,333 | +0.01(+7.69%) |
Nov 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 29,300 | +0.01(+4.00%) |
Nov 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | -0.01(-3.85%) |
Nov 11, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 33,166 | +0.01(+4.00%) |
Nov 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 74,071 | -0.01(-3.85%) |
Nov 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,885 | +0.01(+4.00%) |
Nov 06, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 59,168 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 291,333 | -0.01(-3.85%) |
Nov 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 199,000 | +0.01(+4.00%) |