Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.0250	0	+0.01(+25.00%)
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	73,000	+0.00(+0.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	278,000	+0.00(+0.00%)
Dec 11, 2023	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)
Dec 08, 2023	0.0200	0.0200	0.0200	0.0200	5,500	+0.00(+0.00%)
Dec 06, 2023				0.0200	0	-0.01(-20.00%)
Dec 01, 2023				0.0250	0	+0.01(+25.00%)
Nov 30, 2023	0.0250	0.0250	0.0200	0.0200	297,000	+0.00(+0.00%)
Nov 28, 2023				0.0200	0	-0.01(-20.00%)
Nov 27, 2023	0.0250	0.0250	0.0250	0.0250	27,500	+0.00(+0.00%)
Nov 23, 2023				0.0250	0	+0.01(+25.00%)
Nov 22, 2023	0.0200	0.0250	0.0200	0.0200	50,750	-0.01(-20.00%)
Nov 21, 2023	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Nov 20, 2023	0.0250	0.0250	0.0250	0.0250	52,225	+0.00(+0.00%)
Nov 17, 2023	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Nov 15, 2023	0.0300	0.0300	0.0200	0.0200	348,199	-0.01(-20.00%)
Nov 14, 2023	0.0300	0.0350	0.0250	0.0250	122,025	-0.00(-16.67%)
Nov 10, 2023				0.0300	328	+0.00(+20.00%)
Nov 09, 2023	0.0300	0.0300	0.0250	0.0250	15,000	-0.00(-16.67%)
Nov 07, 2023				0.0300	0	+0.00(+0.00%)
Nov 06, 2023	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Nov 03, 2023	0.0250	0.0300	0.0250	0.0300	252,176	+0.00(+0.00%)
Nov 02, 2023	0.0300	0.0300	0.0300	0.0300	2,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.