Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Jan 30, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3050 | 22,000 | +0.02(+7.02%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 5,500 | -0.01(-3.39%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 32,500 | -0.01(-3.28%) |
Jan 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,500 | -0.01(-1.67%) |
Jan 19, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 25,000 | -0.03(-9.09%) |
Jan 17, 2024 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | ||
Jan 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 49,500 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 68,500 | -0.02(-4.48%) |
Jan 12, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 26,100 | +0.02(+4.69%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,500 | -0.01(-3.03%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 224,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 211,000 | -0.01(-1.49%) |
Jan 05, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 79,921 | +0.05(+15.52%) |
Jan 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | -0.02(-6.45%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3100 | 0 | +0.02(+6.90%) | |||
Dec 28, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 6,000 | +0.01(+1.75%) |
Dec 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,350 | -0.01(-3.39%) |
Dec 22, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,000 | -0.01(-3.23%) |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 14,000 | +0.01(+1.64%) |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 76,000 | -0.01(-1.61%) |
Dec 18, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 103,920 | -0.01(-3.13%) |
Dec 15, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 64,000 | +0.02(+4.92%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 75,096 | -0.01(-1.61%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 231,500 | +0.05(+21.57%) |
Dec 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 2,225 | -0.01(-1.92%) |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2500 | 0.2600 | 13,900 | -0.03(-11.86%) |
Dec 08, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Dec 07, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2900 | 324,632 | -0.02(-6.45%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 65,500 | -0.01(-3.13%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 14,025 | -0.02(-5.88%) |
Nov 30, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 191,500 | -0.06(-15.00%) |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 233,000 | -0.01(-2.44%) |
Nov 28, 2023 | 0.3400 | 0.4100 | 0.3350 | 0.4100 | 333,500 | +0.07(+20.59%) |
Nov 27, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 91,000 | +0.03(+9.68%) |
Nov 24, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 56,500 | -0.02(-6.06%) |
Nov 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.02(+6.45%) |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 81,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 20,000 | -0.02(-6.06%) |
Nov 20, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 91,006 | +0.02(+4.76%) |
Nov 17, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 103,294 | +0.01(+1.61%) |
Nov 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,000 | -0.01(-3.13%) |
Nov 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,100 | -0.01(-1.54%) |
Nov 13, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 7,050 | -0.02(-4.41%) |
Nov 10, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.00(-1.45%) |
Nov 09, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 119,532 | +0.00(+1.47%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,525 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 138,680 | +0.02(+6.25%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 326,012 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 100,588 | +0.01(+3.23%) |
Nov 02, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 97,065 | -0.01(-1.59%) |