Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2000	0.2300	0.1950	0.1950	86,500	-0.04(-15.22%)
Jan 30, 2018		0.2300	0.1800	0.2300	402,180	+0.05(+27.78%)
Jan 29, 2018	0.1750	0.1800	0.1700	0.1800	127,680	+0.00(+0.00%)
Jan 26, 2018	0.1800	0.1800	0.1800	0.1800	16,300	+0.00(+0.00%)
Jan 25, 2018	0.1750	0.2050	0.1750	0.1800	37,002	-0.02(-7.69%)
Jan 24, 2018	0.1850	0.1950	0.1700	0.1950	133,900	-0.01(-2.50%)
Jan 23, 2018	0.2100	0.2150	0.1900	0.2000	112,230	+0.01(+5.26%)
Jan 22, 2018	0.2100	0.2300	0.1900	0.1900	352,545	-0.03(-13.64%)
Jan 19, 2018	0.1400	0.2200	0.1400	0.2200	558,323	+0.08(+57.14%)
Jan 18, 2018	0.1750	0.1800	0.1400	0.1400	71,009	-0.04(-22.22%)
Jan 17, 2018	0.1850	0.1900	0.1400	0.1800	97,240	-0.01(-2.70%)
Jan 16, 2018	0.1900	0.1900	0.1700	0.1850	136,333	-0.02(-7.50%)
Jan 15, 2018	0.2250	0.2250	0.2000	0.2000	233,000	-0.03(-13.04%)
Jan 12, 2018	0.2000	0.2500	0.2000	0.2300	285,756	+0.03(+15.00%)
Jan 11, 2018	0.2000	0.2000	0.1800	0.2000	64,560	+0.02(+11.11%)
Jan 10, 2018	0.1800	0.2100	0.1800	0.1800	302,140	-0.01(-5.26%)
Jan 09, 2018	0.1800	0.1900	0.1600	0.1900	160,746	+0.00(+0.00%)
Jan 08, 2018	0.1800	0.2100	0.1600	0.1900	303,000	-0.01(-5.00%)
Jan 05, 2018	0.1500	0.2100	0.1400	0.2000	249,428	+0.03(+17.65%)
Jan 04, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1750	0.1700	0.1700	29,000	+0.03(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.