Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
9763
9964
9702
9920
15,570,000
+157.14(+1.61%)
Jan 30, 2002
9619
9822
9443
9763
20,196,000
+144.62(+1.50%)
Jan 29, 2002
9866
9953
9577
9618
18,120,000
-247.51(-2.51%)
Jan 28, 2002
9843
9959
9747
9866
11,868,000
+25.67(+0.26%)
Jan 25, 2002
9793
9950
9697
9840
13,451,000
+44.01(+0.45%)
Jan 24, 2002
9734
9927
9671
9796
15,528,000
+65.11(+0.67%)
Jan 23, 2002
9711
9854
9588
9731
14,792,000
+17.16(+0.18%)
Jan 22, 2002
9772
9905
9652
9714
13,116,000
-58.05(-0.59%)
Jan 21, 2002
9772
9772
9772
9772
0
+0.00(+0.00%)
Jan 18, 2002
9831
9874
9673
9772
13,333,000
-78.19(-0.79%)
Jan 17, 2002
9712
9910
9684
9850
13,801,000
+137.77(+1.42%)
Jan 16, 2002
9917
9923
9661
9712
14,825,000
-211.88(-2.13%)
Jan 15, 2002
9893
10039
9805
9924
13,869,000
+32.73(+0.33%)
Jan 14, 2002
9985
10039
9832
9891
12,864,000
-96.11(-0.96%)
Jan 11, 2002
10070
10164
9938
9988
12,119,000
-80.37(-0.80%)
Jan 10, 2002
10092
10175
9957
10068
12,990,000
-26.20(-0.26%)
Jan 09, 2002
10153
10312
10049
10094
14,520,000
-56.40(-0.56%)
Jan 08, 2002
10196
10270
10063
10150
12,588,000
-46.50(-0.46%)
Jan 07, 2002
10261
10345
10138
10197
13,083,000
-62.70(-0.61%)
Jan 04, 2002
10177
10342
10132
10260
15,130,000
+87.60(+0.86%)
Jan 03, 2002
10074
10227
10002
10172
13,989,000
+98.70(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.