Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.9896 | 0.9888 | 0.9893 | 0 | -0.01(-0.53%) | |
Jan 30, 2017 | 0.9948 | 0.9941 | 0.9946 | 0 | -0.00(-0.33%) | |
Jan 29, 2017 | 0.9982 | 0.9982 | 0.9975 | 0.9979 | 0 | -0.00(-0.13%) |
Jan 27, 2017 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0 | -0.00(-0.09%) |
Jan 26, 2017 | 1.001 | 0.9998 | 1.000 | 0 | +0.00(+0.08%) | |
Jan 25, 2017 | 0.9992 | 0.9988 | 0.9993 | 0 | -0.00(-0.20%) | |
Jan 24, 2017 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.47%) | |
Jan 23, 2017 | 0.9966 | 0.9962 | 0.9966 | 0 | -0.00(-0.48%) | |
Jan 22, 2017 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.03%) |
Jan 20, 2017 | 1.006 | 1.009 | 1.001 | 1.002 | 0 | -0.00(-0.46%) |
Jan 19, 2017 | 1.006 | 1.007 | 1.006 | 1.006 | 0 | -0.00(-0.11%) |
Jan 18, 2017 | 1.007 | 1.008 | 1.007 | 1.007 | 0 | +0.01(+0.51%) |
Jan 17, 2017 | 1.002 | 1.002 | 1.002 | 1.002 | 0 | -0.01(-0.89%) |
Jan 16, 2017 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.21%) |
Jan 15, 2017 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | +0.00(+0.11%) |
Jan 13, 2017 | 1.011 | 1.012 | 1.004 | 1.008 | 0 | -0.00(-0.26%) |
Jan 12, 2017 | 1.011 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.30%) |
Jan 11, 2017 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | -0.00(-0.30%) |
Jan 10, 2017 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.28%) |
Jan 09, 2017 | 1.014 | 1.015 | 1.013 | 1.014 | 0 | -0.00(-0.37%) |
Jan 08, 2017 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | +0.00(+0.02%) |
Jan 06, 2017 | 1.010 | 1.018 | 1.009 | 1.018 | 0 | +0.01(+0.74%) |
Jan 05, 2017 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.01(-1.08%) |
Jan 04, 2017 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.47%) |
Jan 03, 2017 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | +0.00(+0.20%) |
Jan 02, 2017 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.01(+0.52%) |
Jan 01, 2017 | 1.018 | 1.019 | 1.017 | 1.019 | 0 | +0.00(+0.08%) |
Dec 30, 2016 | 1.023 | 1.023 | 1.006 | 1.018 | 0 | -0.00(-0.30%) |
Dec 29, 2016 | 1.023 | 1.023 | 1.021 | 1.021 | 0 | -0.01(-0.69%) |
Dec 28, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.10%) |
Dec 26, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.05%) |
Dec 25, 2016 | 1.026 | 1.027 | 1.025 | 1.026 | 0 | -0.00(-0.10%) |
Dec 23, 2016 | 1.026 | 1.028 | 1.024 | 1.028 | 0 | +0.00(+0.18%) |
Dec 22, 2016 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.09%) |
Dec 21, 2016 | 1.026 | 1.027 | 1.026 | 1.027 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 1.028 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.13%) |
Dec 19, 2016 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.00(+0.03%) |
Dec 18, 2016 | 1.027 | 1.027 | 1.026 | 1.027 | 0 | +0.00(+0.03%) |
Dec 16, 2016 | 1.030 | 1.031 | 1.024 | 1.027 | 0 | -0.00(-0.32%) |
Dec 15, 2016 | 1.030 | 1.030 | 1.029 | 1.030 | 0 | +0.01(+0.78%) |
Dec 14, 2016 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.00%) |
Dec 13, 2016 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | -0.00(-0.14%) |
Dec 12, 2016 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.01(-0.50%) |
Dec 11, 2016 | 1.018 | 1.019 | 1.017 | 1.018 | 0 | +0.00(+0.13%) |
Dec 09, 2016 | 1.016 | 1.021 | 1.013 | 1.017 | 0 | +0.00(+0.07%) |
Dec 08, 2016 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | +0.01(+0.91%) |
Dec 07, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.28%) |
Dec 06, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.32%) |
Dec 05, 2016 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | -0.01(-0.96%) |
Dec 04, 2016 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.01(+0.59%) |
Dec 02, 2016 | 1.011 | 1.012 | 1.007 | 1.010 | 0 | -0.00(-0.04%) |
Dec 01, 2016 | 1.011 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-0.59%) |
Nov 30, 2016 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.51%) |
Nov 29, 2016 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.16%) |
Nov 28, 2016 | 1.013 | 1.014 | 1.013 | 1.013 | 0 | -0.00(-0.07%) |
Nov 27, 2016 | 1.013 | 1.014 | 1.013 | 1.014 | 0 | -0.00(-0.02%) |
Nov 25, 2016 | 1.017 | 1.019 | 1.010 | 1.014 | 0 | -0.00(-0.28%) |
Nov 24, 2016 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.05%) |
Nov 23, 2016 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.63%) |
Nov 22, 2016 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.24%) |
Nov 21, 2016 | 1.009 | 1.009 | 1.008 | 1.009 | 0 | -0.00(-0.24%) |
Nov 20, 2016 | 1.010 | 1.012 | 1.010 | 1.011 | 0 | +0.00(+0.09%) |
Nov 18, 2016 | 1.007 | 1.012 | 1.006 | 1.010 | 0 | +0.00(+0.32%) |
Nov 17, 2016 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | +0.01(+0.61%) |
Nov 16, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.06%) |
Nov 15, 2016 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | +0.00(+0.42%) |
Nov 14, 2016 | 0.9971 | 0.9973 | 0.9968 | 0.9972 | 0 | +0.01(+0.79%) |
Nov 13, 2016 | 0.9887 | 0.9897 | 0.9886 | 0.9893 | 0 | +0.00(+0.15%) |
Nov 11, 2016 | 0.9875 | 0.9894 | 0.9831 | 0.9879 | 0 | +0.00(+0.07%) |
Nov 10, 2016 | 0.9875 | 0.9877 | 0.9871 | 0.9872 | 0 | +0.00(+0.26%) |
Nov 09, 2016 | 0.9847 | 0.9849 | 0.9842 | 0.9847 | 0 | +0.00(+0.43%) |
Nov 08, 2016 | 0.9814 | 0.9822 | 0.9804 | 0.9805 | 0 | +0.01(+0.62%) |
Nov 07, 2016 | 0.9743 | 0.9744 | 0.9740 | 0.9744 | 0 | +0.00(+0.04%) |
Nov 06, 2016 | 0.9739 | 0.9742 | 0.9735 | 0.9739 | 0 | +0.01(+0.58%) |
Nov 04, 2016 | 0.9739 | 0.9759 | 0.9673 | 0.9683 | 0 | -0.01(-0.62%) |
Nov 03, 2016 | 0.9739 | 0.9744 | 0.9738 | 0.9743 | 0 | +0.00(+0.13%) |
Nov 02, 2016 | 0.9733 | 0.9735 | 0.9729 | 0.9731 | 0 | -0.00(-0.20%) |