Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 13.08 | 13.08 | 12.94 | 13.03 | 0 | -0.00(-0.02%) |
Jan 28, 2010 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.64%) | |
Jan 27, 2010 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.89%) | |
Jan 26, 2010 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.34%) | |
Jan 25, 2010 | 12.88 | 12.88 | 12.88 | 0 | -0.05(-0.40%) | |
Jan 22, 2010 | 12.93 | 12.93 | 12.93 | 0 | +0.14(+1.09%) | |
Jan 21, 2010 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.17%) | |
Jan 20, 2010 | 12.77 | 12.77 | 12.77 | 0 | +0.12(+0.96%) | |
Jan 19, 2010 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.09%) | |
Jan 18, 2010 | 12.66 | 12.66 | 12.66 | 0 | -0.07(-0.54%) | |
Jan 17, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.35%) |
Jan 15, 2010 | 12.74 | 12.74 | 12.66 | 12.69 | 0 | -0.01(-0.08%) |
Jan 14, 2010 | 12.70 | 12.70 | 12.70 | 0 | -0.07(-0.54%) | |
Jan 13, 2010 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.37%) | |
Jan 12, 2010 | 12.72 | 12.72 | 12.72 | 0 | +0.05(+0.39%) | |
Jan 11, 2010 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.48%) | |
Jan 08, 2010 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) | |
Jan 07, 2010 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Jan 06, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.54%) |
Jan 05, 2010 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.63%) | |
Jan 04, 2010 | 12.90 | 12.90 | 12.90 | 0 | -0.18(-1.39%) | |
Dec 31, 2009 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.07%) | |
Dec 30, 2009 | 13.07 | 13.07 | 13.07 | 0 | -0.00(-0.03%) | |
Dec 29, 2009 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.14(+1.07%) |
Dec 28, 2009 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.40%) | |
Dec 24, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.03%) |
Dec 23, 2009 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.11%) | |
Dec 22, 2009 | 12.90 | 12.90 | 12.90 | 0 | -0.00(-0.01%) | |
Dec 21, 2009 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.25%) | |
Dec 18, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.09(-0.73%) |
Dec 17, 2009 | 12.96 | 12.96 | 12.96 | 0 | +0.25(+2.00%) | |
Dec 16, 2009 | 12.71 | 12.71 | 12.71 | 0 | -0.01(-0.06%) | |
Dec 15, 2009 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.46%) | |
Dec 14, 2009 | 12.77 | 12.77 | 12.77 | 0 | -0.16(-1.24%) | |
Dec 11, 2009 | 12.93 | 12.96 | 12.87 | 12.93 | 0 | -0.05(-0.37%) |
Dec 10, 2009 | 12.98 | 12.98 | 12.98 | 0 | +0.01(+0.10%) | |
Dec 09, 2009 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.57%) | |
Dec 08, 2009 | 12.89 | 12.89 | 12.89 | 0 | +0.24(+1.94%) | |
Dec 07, 2009 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | |
Dec 04, 2009 | 12.59 | 12.68 | 12.49 | 12.66 | 0 | +0.02(+0.15%) |
Dec 03, 2009 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.06%) | |
Dec 02, 2009 | 12.78 | 12.78 | 12.78 | 0 | -0.09(-0.69%) | |
Dec 01, 2009 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.40%) | |
Nov 30, 2009 | 12.92 | 12.92 | 12.92 | 0 | -0.00(-0.02%) | |
Nov 27, 2009 | 12.92 | 12.92 | 12.92 | 0 | -0.09(-0.65%) | |
Nov 26, 2009 | 13.01 | 13.01 | 13.01 | 0 | +0.15(+1.14%) | |
Nov 25, 2009 | 12.86 | 12.86 | 12.86 | 0 | -0.08(-0.59%) | |
Nov 24, 2009 | 12.94 | 12.94 | 12.94 | 0 | -0.12(-0.88%) | |
Nov 23, 2009 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.24%) | |
Nov 20, 2009 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.27%) | |
Nov 19, 2009 | 13.05 | 13.05 | 13.05 | 0 | +0.07(+0.53%) | |
Nov 18, 2009 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.48%) | |
Nov 17, 2009 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Nov 16, 2009 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.50%) | |
Nov 13, 2009 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.35%) | |
Nov 12, 2009 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.71%) |
Nov 11, 2009 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.64%) |
Nov 10, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.06(-0.44%) |
Nov 09, 2009 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.54%) | |
Nov 06, 2009 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.23%) | |
Nov 05, 2009 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Nov 04, 2009 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | |
Nov 03, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.22(+1.66%) |