Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2016 | 15.87 | 15.88 | 15.87 | 15.88 | 0 | -0.01(-0.08%) |
Jan 29, 2016 | 16.19 | 16.22 | 15.86 | 15.89 | 0 | -0.32(-1.97%) |
Jan 28, 2016 | 16.19 | 16.21 | 16.18 | 16.21 | 0 | -0.23(-1.41%) |
Jan 27, 2016 | 16.45 | 16.45 | 16.44 | 16.44 | 0 | +0.05(+0.31%) |
Jan 26, 2016 | 16.40 | 16.40 | 16.39 | 16.39 | 0 | -0.15(-0.91%) |
Jan 25, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.13(+0.81%) |
Jan 24, 2016 | 16.43 | 16.43 | 16.40 | 16.41 | 0 | -0.06(-0.38%) |
Jan 22, 2016 | 16.54 | 16.64 | 16.39 | 16.47 | 0 | -0.07(-0.43%) |
Jan 21, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.19(-1.11%) |
Jan 20, 2016 | 16.76 | 16.76 | 16.73 | 16.73 | 0 | -0.06(-0.34%) |
Jan 19, 2016 | 16.79 | 16.79 | 16.78 | 16.79 | 0 | -0.08(-0.47%) |
Jan 18, 2016 | 16.87 | 16.87 | 16.86 | 16.86 | 0 | -0.02(-0.12%) |
Jan 17, 2016 | 16.89 | 16.90 | 16.88 | 16.88 | 0 | +0.10(+0.62%) |
Jan 15, 2016 | 16.46 | 16.86 | 16.39 | 16.78 | 0 | +0.32(+1.92%) |
Jan 14, 2016 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.12(-0.70%) |
Jan 13, 2016 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.40%) |
Jan 12, 2016 | 16.66 | 16.69 | 16.64 | 16.65 | 0 | -0.22(-1.32%) |
Jan 11, 2016 | 16.82 | 16.88 | 16.80 | 16.87 | 0 | +0.56(+3.46%) |
Jan 08, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.24(+1.50%) | |
Jan 07, 2016 | 16.05 | 16.06 | 16.03 | 16.06 | 0 | +0.20(+1.23%) |
Jan 06, 2016 | 15.86 | 15.87 | 15.86 | 15.87 | 0 | +0.23(+1.47%) |
Jan 05, 2016 | 15.64 | 15.64 | 15.63 | 15.64 | 0 | +0.08(+0.54%) |
Jan 04, 2016 | 15.55 | 15.56 | 15.55 | 15.55 | 0 | +0.07(+0.48%) |
Jan 03, 2016 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) |
Jan 01, 2016 | 15.48 | 15.56 | 15.47 | 15.47 | 0 | -0.00(-0.03%) |
Dec 31, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.08(-0.54%) |
Dec 30, 2015 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.27(+1.73%) |
Dec 29, 2015 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.00(-0.02%) |
Dec 28, 2015 | 15.31 | 15.32 | 15.29 | 15.30 | 0 | +0.04(+0.25%) |
Dec 27, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.03(+0.21%) |
Dec 25, 2015 | 15.23 | 15.29 | 15.21 | 15.23 | 0 | -0.00(-0.01%) |
Dec 24, 2015 | 15.23 | 15.24 | 15.21 | 15.23 | 0 | +0.02(+0.11%) |
Dec 23, 2015 | 15.21 | 15.22 | 15.21 | 15.21 | 0 | +0.05(+0.33%) |
Dec 22, 2015 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.07(+0.46%) |
Dec 21, 2015 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Dec 20, 2015 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.06%) |
Dec 18, 2015 | 15.23 | 15.25 | 14.99 | 15.08 | 0 | -0.15(-0.98%) |
Dec 17, 2015 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.28(+1.87%) |
Dec 16, 2015 | 14.95 | 14.95 | 14.94 | 14.95 | 0 | +0.02(+0.11%) |
Dec 15, 2015 | 14.94 | 14.95 | 14.93 | 14.93 | 0 | -0.17(-1.13%) |
Dec 14, 2015 | 15.12 | 15.12 | 15.10 | 15.10 | 0 | -0.78(-4.94%) |
Dec 11, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.49(+3.16%) | |
Dec 10, 2015 | 15.38 | 15.40 | 15.38 | 15.40 | 0 | +0.51(+3.40%) |
Dec 09, 2015 | 14.89 | 14.92 | 14.89 | 14.90 | 0 | +0.28(+1.93%) |
Dec 08, 2015 | 14.62 | 14.62 | 14.61 | 14.61 | 0 | +0.08(+0.55%) |
Dec 07, 2015 | 14.52 | 14.53 | 14.52 | 14.53 | 0 | +0.18(+1.23%) |
Dec 06, 2015 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 04, 2015 | 14.36 | 14.48 | 14.27 | 14.37 | 0 | +0.00(+0.03%) |
Dec 03, 2015 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.00(-0.02%) |
Dec 02, 2015 | 14.38 | 14.38 | 14.36 | 14.36 | 0 | -0.09(-0.60%) |
Dec 01, 2015 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.13%) |
Nov 30, 2015 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.05(+0.32%) |
Nov 29, 2015 | 14.39 | 14.39 | 14.38 | 14.39 | 0 | -0.02(-0.12%) |
Nov 27, 2015 | 14.29 | 14.42 | 14.25 | 14.40 | 0 | +0.11(+0.79%) |
Nov 26, 2015 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.15%) |
Nov 25, 2015 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.73%) |
Nov 24, 2015 | 14.02 | 14.03 | 14.02 | 14.03 | 0 | -0.06(-0.46%) |
Nov 23, 2015 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.12(+0.85%) |
Nov 22, 2015 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.12%) |
Nov 20, 2015 | 14.03 | 14.04 | 13.89 | 13.96 | 0 | -0.08(-0.54%) |
Nov 19, 2015 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.13(-0.94%) |
Nov 18, 2015 | 14.17 | 14.17 | 14.16 | 14.16 | 0 | -0.11(-0.80%) |
Nov 17, 2015 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.38%) |
Nov 16, 2015 | 14.33 | 14.34 | 14.33 | 14.33 | 0 | -0.06(-0.43%) |
Nov 15, 2015 | 14.41 | 14.41 | 14.39 | 14.39 | 0 | +0.01(+0.05%) |
Nov 13, 2015 | 14.32 | 14.43 | 14.27 | 14.39 | 0 | +0.08(+0.55%) |
Nov 12, 2015 | 14.32 | 14.32 | 14.31 | 14.31 | 0 | +0.15(+1.03%) |
Nov 11, 2015 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.10(-0.71%) |
Nov 10, 2015 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.25%) |
Nov 09, 2015 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.14(+0.97%) |
Nov 08, 2015 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | -0.00(-0.03%) |
Nov 06, 2015 | 13.90 | 14.28 | 13.88 | 14.17 | 0 | +0.27(+1.96%) |
Nov 05, 2015 | 13.90 | 13.90 | 13.89 | 13.89 | 0 | -0.06(-0.40%) |
Nov 04, 2015 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.18(+1.34%) |
Nov 03, 2015 | 13.76 | 13.77 | 13.76 | 13.76 | 0 | -0.03(-0.23%) |
Nov 02, 2015 | 13.78 | 13.80 | 13.77 | 13.80 | 0 | +0.00(+0.00%) |