Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 4517 | 4544 | 4506 | 4542 | 0 | +24.66(+0.55%) |
Jan 30, 2013 | 4518 | 4523 | 4497 | 4517 | 0 | -1.99(-0.04%) |
Jan 29, 2013 | 4503 | 4520 | 4489 | 4519 | 0 | +13.85(+0.31%) |
Jan 28, 2013 | 4486 | 4508 | 4483 | 4505 | 0 | +0.00(+0.00%) |
Jan 27, 2013 | 4486 | 4508 | 4483 | 4505 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 4486 | 4508 | 4483 | 4505 | 0 | +19.32(+0.43%) |
Jan 25, 2013 | 4507 | 4509 | 4479 | 4486 | 0 | -25.28(-0.56%) |
Jan 24, 2013 | 4535 | 4543 | 4508 | 4511 | 0 | -24.43(-0.54%) |
Jan 23, 2013 | 4527 | 4541 | 4516 | 4535 | 0 | +8.34(+0.18%) |
Jan 22, 2013 | 4529 | 4531 | 4519 | 4527 | 0 | -1.41(-0.03%) |
Jan 21, 2013 | 4493 | 4534 | 4487 | 4528 | 0 | +0.00(+0.00%) |
Jan 20, 2013 | 4493 | 4534 | 4487 | 4528 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 4493 | 4534 | 4487 | 4528 | 0 | +33.39(+0.74%) |
Jan 18, 2013 | 4480 | 4499 | 4474 | 4495 | 0 | +15.79(+0.35%) |
Jan 17, 2013 | 4454 | 4479 | 4438 | 4479 | 0 | +29.06(+0.65%) |
Jan 16, 2013 | 4454 | 4460 | 4438 | 4450 | 0 | -4.82(-0.11%) |
Jan 15, 2013 | 4439 | 4457 | 4423 | 4455 | 0 | +16.37(+0.37%) |
Jan 14, 2013 | 4460 | 4461 | 4432 | 4439 | 0 | +0.00(+0.00%) |
Jan 13, 2013 | 4460 | 4461 | 4432 | 4439 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 4460 | 4461 | 4432 | 4439 | 0 | -21.78(-0.49%) |
Jan 11, 2013 | 4434 | 4466 | 4433 | 4460 | 0 | +33.05(+0.75%) |
Jan 10, 2013 | 4402 | 4433 | 4399 | 4427 | 0 | +21.45(+0.49%) |
Jan 09, 2013 | 4402 | 4408 | 4380 | 4406 | 0 | +7.29(+0.17%) |
Jan 08, 2013 | 4401 | 4405 | 4384 | 4399 | 0 | +0.74(+0.02%) |
Jan 07, 2013 | 4357 | 4428 | 4357 | 4398 | 0 | +0.00(+0.00%) |
Jan 06, 2013 | 4357 | 4428 | 4357 | 4398 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 4357 | 4428 | 4357 | 4398 | 0 | +41.12(+0.94%) |
Jan 04, 2013 | 4358 | 4361 | 4340 | 4357 | 0 | +7.74(+0.18%) |
Jan 03, 2013 | 4272 | 4354 | 4272 | 4349 | 0 | +593.89(+15.82%) |
Jan 02, 2013 | 3676 | 3759 | 3676 | 3755 | 0 | -546.22(-12.70%) |