Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 32.22 | 32.22 | 0 | -0.23(-0.71%) | ||
Jan 30, 2024 | 32.45 | 32.45 | 0 | -0.01(-0.03%) | ||
Jan 29, 2024 | 32.46 | 32.46 | 0 | +0.18(+0.56%) | ||
Jan 26, 2024 | 32.28 | 32.28 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 32.28 | 32.28 | 0 | +0.12(+0.37%) | ||
Jan 24, 2024 | 32.16 | 32.16 | 0 | +0.06(+0.19%) | ||
Jan 23, 2024 | 32.10 | 32.10 | 0 | +0.01(+0.03%) | ||
Jan 22, 2024 | 32.09 | 32.09 | 0 | +0.05(+0.16%) | ||
Jan 19, 2024 | 32.04 | 32.04 | 0 | +0.24(+0.75%) | ||
Jan 18, 2024 | 31.80 | 31.80 | 0 | +0.14(+0.44%) | ||
Jan 17, 2024 | 31.66 | 31.66 | 0 | -0.17(-0.53%) | ||
Jan 16, 2024 | 31.83 | 31.83 | 0 | -0.17(-0.53%) | ||
Jan 12, 2024 | 32.00 | 32.00 | 0 | +0.06(+0.19%) | ||
Jan 11, 2024 | 31.94 | 31.94 | 0 | +0.07(+0.22%) | ||
Jan 10, 2024 | 31.87 | 31.87 | 0 | +0.05(+0.16%) | ||
Jan 09, 2024 | 31.82 | 31.82 | 0 | -0.05(-0.16%) | ||
Jan 08, 2024 | 31.87 | 31.87 | 0 | +0.25(+0.79%) | ||
Jan 05, 2024 | 31.62 | 31.62 | 0 | +0.01(+0.03%) | ||
Jan 04, 2024 | 31.61 | 31.61 | 0 | -0.10(-0.32%) | ||
Jan 03, 2024 | 31.71 | 31.71 | 0 | -0.14(-0.44%) | ||
Jan 02, 2024 | 31.85 | 31.85 | 0 | -0.14(-0.44%) | ||
Dec 29, 2023 | 31.99 | 31.99 | 0 | -0.05(-0.16%) | ||
Dec 28, 2023 | 32.04 | 32.04 | 0 | -0.04(-0.12%) | ||
Dec 27, 2023 | 32.08 | 32.08 | 0 | +0.11(+0.34%) | ||
Dec 26, 2023 | 31.97 | 31.97 | 0 | +0.12(+0.38%) | ||
Dec 22, 2023 | 31.85 | 31.85 | 0 | +0.04(+0.13%) | ||
Dec 21, 2023 | 31.81 | 31.81 | 0 | +0.21(+0.66%) | ||
Dec 20, 2023 | 31.60 | 31.60 | 0 | -0.25(-0.78%) | ||
Dec 19, 2023 | 31.85 | 31.85 | 0 | +0.15(+0.47%) | ||
Dec 18, 2023 | 31.70 | 31.70 | 0 | +0.07(+0.22%) | ||
Dec 15, 2023 | 31.63 | 31.63 | 0 | -0.03(-0.09%) | ||
Dec 14, 2023 | 31.66 | 31.66 | 0 | +0.18(+0.57%) | ||
Dec 13, 2023 | 31.48 | 31.48 | 0 | +0.45(+1.45%) | ||
Dec 12, 2023 | 31.03 | 31.03 | 0 | -0.34(-1.08%) | ||
Dec 11, 2023 | 31.37 | 31.37 | 0 | +0.19(+0.61%) | ||
Dec 08, 2023 | 31.18 | 31.18 | 0 | +0.05(+0.16%) | ||
Dec 07, 2023 | 31.13 | 31.13 | 0 | +0.12(+0.39%) | ||
Dec 06, 2023 | 31.01 | 31.01 | 0 | -0.07(-0.23%) | ||
Dec 05, 2023 | 31.08 | 31.08 | 0 | -0.03(-0.10%) | ||
Dec 04, 2023 | 31.11 | 31.11 | 0 | -0.12(-0.38%) | ||
Dec 01, 2023 | 31.23 | 31.23 | 0 | +0.21(+0.68%) | ||
Nov 30, 2023 | 31.02 | 31.02 | 0 | +0.05(+0.16%) | ||
Nov 29, 2023 | 30.97 | 30.97 | 0 | +0.04(+0.13%) | ||
Nov 28, 2023 | 30.93 | 30.93 | 0 | +0.08(+0.26%) | ||
Nov 27, 2023 | 30.85 | 30.85 | 0 | -0.05(-0.16%) | ||
Nov 24, 2023 | 30.90 | 30.90 | 0 | +0.01(+0.03%) | ||
Nov 22, 2023 | 30.89 | 30.89 | 0 | +0.08(+0.26%) | ||
Nov 21, 2023 | 30.81 | 30.81 | 0 | -0.05(-0.16%) | ||
Nov 20, 2023 | 30.86 | 30.86 | 0 | +0.15(+0.49%) | ||
Nov 17, 2023 | 30.71 | 30.71 | 0 | +0.09(+0.29%) | ||
Nov 16, 2023 | 30.62 | 30.62 | 0 | +0.05(+0.16%) | ||
Nov 15, 2023 | 30.57 | 30.57 | 0 | -0.03(-0.10%) | ||
Nov 14, 2023 | 30.60 | 30.60 | 0 | +0.49(+1.63%) | ||
Nov 13, 2023 | 30.11 | 30.11 | 0 | -0.02(-0.07%) | ||
Nov 10, 2023 | 30.13 | 30.13 | 0 | +0.30(+1.01%) | ||
Nov 09, 2023 | 29.83 | 29.83 | 0 | -0.21(-0.70%) | ||
Nov 08, 2023 | 30.04 | 30.04 | 0 | +0.05(+0.17%) | ||
Nov 07, 2023 | 29.99 | 29.99 | 0 | +0.04(+0.13%) | ||
Nov 06, 2023 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | ||
Nov 03, 2023 | 30.00 | 30.00 | 0 | +0.23(+0.77%) | ||
Nov 02, 2023 | 29.77 | 29.77 | 0 | +0.43(+1.47%) |