Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.37	26.57	25.23	25.32	55,313	-1.18(-4.44%)
Jan 30, 2024	26.63	26.75	26.41	26.50	10,712	-0.42(-1.57%)
Jan 29, 2024	26.39	27.00	26.25	26.92	64,036	+0.30(+1.14%)
Jan 26, 2024	26.27	26.77	25.87	26.62	31,872	+0.27(+1.04%)
Jan 25, 2024	25.96	26.43	25.50	26.34	20,759	+0.20(+0.78%)
Jan 24, 2024	25.60	26.18	25.56	26.14	29,710	+0.39(+1.51%)
Jan 23, 2024	25.29	25.78	25.29	25.75	49,909	+0.38(+1.50%)
Jan 22, 2024	25.33	25.49	25.29	25.37	15,742	+0.14(+0.54%)
Jan 19, 2024	25.11	25.33	25.07	25.23	14,089	-0.08(-0.31%)
Jan 18, 2024	25.31	25.32	25.18	25.31	39,198	+0.06(+0.23%)
Jan 17, 2024	24.95	25.26	24.95	25.25	404,274	+0.27(+1.09%)
Jan 16, 2024	24.88	25.02	24.88	24.98	110,146	+0.14(+0.55%)
Jan 12, 2024	24.75	25.00	24.75	24.84	12,547	+0.05(+0.20%)
Jan 11, 2024	24.91	24.91	24.74	24.79	9,212	-0.18(-0.70%)
Jan 10, 2024	24.79	24.98	24.79	24.97	77,580	+0.21(+0.87%)
Jan 09, 2024	24.75	24.76	24.70	24.75	9,913	+0.01(+0.04%)
Jan 08, 2024	24.87	24.87	24.74	24.74	8,134	-0.13(-0.51%)
Jan 05, 2024	24.76	24.87	24.70	24.87	13,152	+0.17(+0.67%)
Jan 04, 2024	24.69	24.89	24.66	24.70	34,034	-0.03(-0.12%)
Jan 03, 2024	24.60	24.86	24.54	24.73	29,288	-0.04(-0.16%)
Jan 02, 2024	24.77	24.86	24.75	24.77	9,862	+0.09(+0.36%)
Dec 29, 2023	24.96	24.97	24.69	24.69	18,920	-0.23(-0.91%)
Dec 28, 2023	24.89	24.97	24.89	24.91	6,404	-0.03(-0.11%)
Dec 27, 2023	24.98	24.98	24.92	24.94	10,098	+0.01(+0.04%)
Dec 26, 2023	24.88	24.96	24.88	24.93	10,661	-0.02(-0.08%)
Dec 22, 2023	24.92	24.98	24.84	24.95	10,282	-0.03(-0.12%)
Dec 21, 2023	24.90	24.98	24.86	24.98	14,173	+0.11(+0.43%)
Dec 20, 2023	24.98	24.98	24.85	24.87	27,561	-0.07(-0.27%)
Dec 19, 2023	25.04	25.14	24.90	24.94	10,880	-0.03(-0.12%)
Dec 18, 2023	24.93	25.06	24.88	24.97	6,687	+0.00(+0.00%)
Dec 15, 2023	25.13	25.14	24.97	24.97	9,622	-0.18(-0.70%)
Dec 14, 2023	25.13	25.14	25.05	25.14	8,280	+0.00(+0.00%)
Dec 13, 2023	25.05	25.14	24.81	25.14	10,279	+0.22(+0.88%)
Dec 12, 2023	24.92	25.14	24.81	24.92	15,228	+0.04(+0.16%)
Dec 11, 2023	24.87	24.97	24.85	24.88	6,201	-0.12(-0.49%)
Dec 08, 2023	24.71	25.01	24.71	25.01	15,562	-0.00(-0.02%)
Dec 07, 2023	24.92	25.02	24.81	25.01	14,607	+0.10(+0.41%)
Dec 06, 2023	24.80	24.91	24.79	24.91	8,003	+0.08(+0.31%)
Dec 05, 2023	24.70	24.83	24.65	24.83	10,937	+0.12(+0.47%)
Dec 04, 2023	24.51	24.78	24.51	24.71	13,175	+0.02(+0.08%)
Dec 01, 2023	24.78	24.78	24.48	24.70	23,663	-0.10(-0.39%)
Nov 30, 2023	24.70	25.08	24.49	24.79	90,806	+0.20(+0.82%)
Nov 29, 2023	24.51	24.61	24.49	24.59	8,143	+0.11(+0.47%)
Nov 28, 2023	24.38	24.59	24.38	24.48	17,347	+0.04(+0.16%)
Nov 27, 2023	24.28	24.47	24.28	24.44	14,796	+0.10(+0.40%)
Nov 24, 2023	24.31	24.34	24.26	24.34	3,427	+0.05(+0.21%)
Nov 22, 2023	24.31	24.32	24.28	24.29	5,959	+0.01(+0.04%)
Nov 21, 2023	24.23	24.32	24.23	24.28	16,035	+0.06(+0.23%)
Nov 20, 2023	24.24	24.24	24.14	24.23	5,737	-0.00(-0.02%)
Nov 17, 2023	24.18	24.26	24.12	24.23	9,239	+0.06(+0.26%)
Nov 16, 2023	24.13	24.20	24.12	24.17	11,829	+0.01(+0.05%)
Nov 15, 2023	24.14	24.20	24.13	24.16	5,744	+0.03(+0.11%)
Nov 14, 2023	24.05	24.17	24.05	24.13	16,309	+0.09(+0.38%)
Nov 13, 2023	23.96	24.08	23.94	24.04	11,283	-0.03(-0.12%)
Nov 10, 2023	23.93	24.08	23.93	24.07	5,004	+0.14(+0.60%)
Nov 09, 2023	23.90	23.93	23.81	23.93	8,211	+0.11(+0.48%)
Nov 08, 2023	23.77	23.85	23.74	23.81	52,481	+0.07(+0.28%)
Nov 07, 2023	23.72	23.84	23.72	23.74	7,993	+0.01(+0.04%)
Nov 06, 2023	23.73	23.93	23.73	23.73	19,981	+0.01(+0.04%)
Nov 03, 2023	23.80	23.93	23.73	23.73	28,560	-0.03(-0.12%)
Nov 02, 2023	23.80	23.89	23.72	23.75	12,834	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.