Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 45 | +1.20(+14.29%) |
Jan 29, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 24 | -1.20(-12.50%) |
Jan 28, 2004 | 8.400 | 9.600 | 8.400 | 9.600 | 73 | -1.20(-11.11%) |
Jan 27, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 10.80 | 12.00 | 9.600 | 10.80 | 73 | +0.00(+0.00%) |
Jan 23, 2004 | 12.00 | 12.00 | 9.600 | 10.80 | 40 | +0.00(+0.00%) |
Jan 22, 2004 | 9.600 | 12.00 | 9.600 | 10.80 | 160 | +1.20(+12.50%) |
Jan 21, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 34 | -1.20(-11.11%) |
Jan 20, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 64 | +0.00(+0.00%) |
Jan 16, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 46 | +1.20(+12.50%) |
Jan 14, 2004 | 10.80 | 10.80 | 9.600 | 9.600 | 105 | +0.00(+0.00%) |
Jan 13, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 11 | -1.20(-11.11%) |
Jan 12, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 57 | +0.00(+0.00%) |
Jan 09, 2004 | 9.600 | 10.80 | 9.600 | 10.80 | 87 | -1.20(-10.00%) |
Jan 08, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 106 | +2.40(+25.00%) |
Jan 07, 2004 | 9.600 | 12.00 | 9.600 | 9.600 | 61 | -2.40(-20.00%) |
Jan 06, 2004 | 9.600 | 12.00 | 9.600 | 12.00 | 110 | +1.20(+11.11%) |
Jan 05, 2004 | 12.00 | 12.00 | 10.80 | 10.80 | 33 | +1.20(+12.50%) |
Jan 02, 2004 | 9.600 | 9.600 | 9.600 | 9.600 | 34 | +0.00(+0.00%) |
Dec 31, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 91 | -2.40(-20.00%) |
Dec 29, 2003 | 10.80 | 12.00 | 10.80 | 12.00 | 152 | +1.20(+11.11%) |
Dec 26, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 15 | +0.00(+0.00%) |
Dec 23, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 34 | +0.00(+0.00%) |
Dec 22, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 53 | -1.20(-10.00%) |
Dec 19, 2003 | 10.80 | 13.20 | 10.80 | 12.00 | 83 | +1.20(+11.11%) |
Dec 18, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 41 | +0.00(+0.00%) |
Dec 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 154 | -1.20(-10.00%) |
Dec 16, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 10.80 | 12.00 | 10.80 | 12.00 | 45 | -1.20(-9.09%) |
Dec 11, 2003 | 9.600 | 13.20 | 9.600 | 13.20 | 29 | +0.00(+0.00%) |
Dec 10, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 70 | +0.00(+0.00%) |
Dec 03, 2003 | 13.20 | 13.20 | 10.80 | 13.20 | 357 | -4.80(-26.67%) |
Dec 02, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 13.20 | 18.00 | 13.20 | 18.00 | 10 | +3.60(+25.00%) |
Nov 18, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 33 | -1.20(-7.69%) |
Nov 14, 2003 | 14.40 | 15.60 | 14.40 | 15.60 | 134 | -1.20(-7.14%) |
Nov 13, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 41 | -1.20(-6.67%) |
Nov 11, 2003 | 16.80 | 16.80 | 14.40 | 18.00 | 185 | +1.20(+7.14%) |
Nov 10, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 43 | -1.20(-6.67%) |
Nov 07, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |
Nov 06, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 41 | +0.00(+0.00%) |
Nov 05, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |
Nov 04, 2003 | 16.80 | 18.00 | 16.80 | 18.00 | 50 | +0.00(+0.00%) |