Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.5471 | 0.5750 | 0.5471 | 0.5560 | 38,159 | +0.00(+0.74%) |
Jan 30, 2023 | 0.5511 | 0.5675 | 0.5300 | 0.5519 | 50,601 | -0.00(-0.11%) |
Jan 27, 2023 | 0.5788 | 0.5788 | 0.5400 | 0.5525 | 41,224 | +0.00(+0.45%) |
Jan 26, 2023 | 0.5500 | 0.5802 | 0.5403 | 0.5500 | 34,960 | -0.01(-1.79%) |
Jan 25, 2023 | 0.5700 | 0.6079 | 0.5101 | 0.5600 | 271,696 | -0.03(-5.10%) |
Jan 24, 2023 | 0.6000 | 0.6030 | 0.5800 | 0.5901 | 64,506 | -0.01(-1.22%) |
Jan 23, 2023 | 0.5900 | 0.6000 | 0.5705 | 0.5974 | 54,449 | +0.02(+2.81%) |
Jan 20, 2023 | 0.5800 | 0.5900 | 0.5705 | 0.5811 | 69,490 | +0.00(+0.19%) |
Jan 19, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5800 | 96,712 | -0.03(-4.87%) |
Jan 18, 2023 | 0.5807 | 0.6250 | 0.5755 | 0.6097 | 92,302 | +0.03(+5.10%) |
Jan 17, 2023 | 0.5900 | 0.5990 | 0.5700 | 0.5801 | 76,443 | +0.01(+1.77%) |
Jan 13, 2023 | 0.5602 | 0.5955 | 0.5600 | 0.5700 | 99,791 | +0.02(+3.64%) |
Jan 12, 2023 | 0.5467 | 0.5888 | 0.5400 | 0.5500 | 81,685 | +0.02(+4.56%) |
Jan 11, 2023 | 0.5683 | 0.5683 | 0.4950 | 0.5260 | 198,580 | -0.02(-4.36%) |
Jan 10, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 207,780 | -0.02(-3.69%) |
Jan 09, 2023 | 0.6300 | 0.6300 | 0.5690 | 0.5711 | 290,442 | -0.05(-7.89%) |
Jan 06, 2023 | 0.6000 | 0.6721 | 0.5985 | 0.6200 | 2,999,915 | +0.06(+10.69%) |
Jan 05, 2023 | 0.5600 | 0.5720 | 0.5407 | 0.5601 | 79,541 | +0.00(+0.02%) |
Jan 04, 2023 | 0.5500 | 0.5719 | 0.5350 | 0.5600 | 105,724 | +0.01(+1.82%) |
Jan 03, 2023 | 0.5315 | 0.5843 | 0.5300 | 0.5500 | 453,596 | +0.02(+3.77%) |
Dec 30, 2022 | 0.5000 | 0.5390 | 0.4905 | 0.5300 | 227,709 | +0.04(+7.83%) |
Dec 29, 2022 | 0.4900 | 0.5000 | 0.4812 | 0.4915 | 77,990 | +0.02(+4.57%) |
Dec 28, 2022 | 0.4774 | 0.4899 | 0.4600 | 0.4700 | 57,183 | -0.01(-2.08%) |
Dec 27, 2022 | 0.4900 | 0.5225 | 0.4800 | 0.4800 | 186,206 | -0.06(-10.28%) |
Dec 23, 2022 | 0.5100 | 0.5667 | 0.5000 | 0.5350 | 124,253 | +0.01(+1.90%) |
Dec 22, 2022 | 0.5320 | 0.5500 | 0.5200 | 0.5250 | 89,152 | -0.01(-0.96%) |
Dec 21, 2022 | 0.5365 | 0.5647 | 0.5201 | 0.5301 | 103,368 | +0.01(+1.36%) |
Dec 20, 2022 | 0.5500 | 0.5767 | 0.5225 | 0.5230 | 87,532 | -0.05(-8.23%) |
Dec 19, 2022 | 0.6000 | 0.6000 | 0.5365 | 0.5699 | 88,166 | -0.01(-1.74%) |
Dec 16, 2022 | 0.5950 | 0.5989 | 0.5601 | 0.5800 | 48,003 | -0.00(-0.02%) |
Dec 15, 2022 | 0.5900 | 0.6000 | 0.5640 | 0.5801 | 84,287 | -0.02(-3.30%) |
Dec 14, 2022 | 0.5667 | 0.6169 | 0.5601 | 0.5999 | 115,726 | +0.01(+2.55%) |
Dec 13, 2022 | 0.6051 | 0.6600 | 0.5550 | 0.5850 | 221,865 | -0.03(-5.43%) |
Dec 12, 2022 | 0.6429 | 0.6800 | 0.6025 | 0.6186 | 262,765 | -0.01(-1.53%) |
Dec 09, 2022 | 0.6700 | 0.6999 | 0.6282 | 0.6282 | 64,661 | -0.05(-6.96%) |
Dec 08, 2022 | 0.6750 | 0.7000 | 0.6750 | 0.6752 | 82,188 | +0.00(+0.03%) |
Dec 07, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6750 | 114,500 | -0.03(-4.93%) |
Dec 06, 2022 | 0.7300 | 0.7598 | 0.7100 | 0.7100 | 53,094 | -0.05(-6.58%) |
Dec 05, 2022 | 0.7667 | 0.7742 | 0.7413 | 0.7600 | 11,621 | +0.00(+0.01%) |
Dec 02, 2022 | 0.7600 | 0.7699 | 0.7278 | 0.7599 | 71,990 | -0.00(-0.14%) |
Dec 01, 2022 | 0.7510 | 0.7889 | 0.7510 | 0.7610 | 22,322 | -0.01(-1.17%) |
Nov 30, 2022 | 0.7451 | 0.7900 | 0.7451 | 0.7700 | 45,592 | +0.01(+0.80%) |
Nov 29, 2022 | 0.7586 | 0.7750 | 0.7390 | 0.7639 | 43,643 | -0.00(-0.34%) |
Nov 28, 2022 | 0.7850 | 0.7950 | 0.7200 | 0.7665 | 54,552 | -0.03(-3.46%) |
Nov 25, 2022 | 0.8200 | 0.8200 | 0.7661 | 0.7940 | 37,617 | +0.01(+1.39%) |
Nov 23, 2022 | 0.8093 | 0.8394 | 0.7607 | 0.7831 | 22,017 | -0.01(-0.87%) |
Nov 22, 2022 | 0.8700 | 0.8787 | 0.7900 | 0.7900 | 102,814 | -0.05(-5.95%) |
Nov 21, 2022 | 0.8200 | 0.8541 | 0.8200 | 0.8400 | 46,622 | +0.02(+2.43%) |
Nov 18, 2022 | 0.8000 | 0.8483 | 0.8000 | 0.8201 | 21,722 | +0.01(+1.22%) |
Nov 17, 2022 | 0.8200 | 0.8200 | 0.8000 | 0.8102 | 33,089 | -0.01(-1.21%) |
Nov 16, 2022 | 0.8600 | 0.8650 | 0.8150 | 0.8201 | 45,154 | -0.02(-2.32%) |
Nov 15, 2022 | 0.8500 | 0.8650 | 0.8100 | 0.8396 | 144,542 | +0.01(+1.18%) |
Nov 14, 2022 | 0.7900 | 0.8299 | 0.7719 | 0.8298 | 21,745 | +0.03(+4.34%) |
Nov 11, 2022 | 0.7761 | 0.8400 | 0.7528 | 0.7953 | 35,406 | -0.00(-0.60%) |
Nov 10, 2022 | 0.7500 | 0.8410 | 0.7402 | 0.8001 | 71,718 | +0.06(+8.12%) |
Nov 09, 2022 | 0.7900 | 0.8200 | 0.7400 | 0.7400 | 67,409 | -0.06(-7.49%) |
Nov 08, 2022 | 0.8900 | 0.8900 | 0.7999 | 0.7999 | 33,060 | -0.05(-5.59%) |
Nov 07, 2022 | 0.7400 | 0.9000 | 0.7393 | 0.8473 | 97,100 | +0.09(+11.25%) |
Nov 04, 2022 | 0.8300 | 0.8301 | 0.7502 | 0.7616 | 23,239 | -0.02(-2.36%) |
Nov 03, 2022 | 0.7390 | 0.7900 | 0.7390 | 0.7800 | 23,595 | -0.01(-1.27%) |
Nov 02, 2022 | 0.8000 | 0.8300 | 0.7641 | 0.7900 | 34,995 | -0.03(-3.42%) |
Nov 01, 2022 | 0.8300 | 0.8480 | 0.8000 | 0.8180 | 12,422 | +0.02(+2.25%) |
Oct 31, 2022 | 0.8100 | 0.8479 | 0.8000 | 0.8000 | 28,258 | -0.02(-2.44%) |
Oct 28, 2022 | 0.8112 | 0.8690 | 0.7958 | 0.8200 | 41,100 | +0.00(+0.00%) |
Oct 27, 2022 | 0.7700 | 0.8299 | 0.7700 | 0.8200 | 28,083 | +0.05(+6.36%) |
Oct 26, 2022 | 0.7900 | 0.7900 | 0.7560 | 0.7710 | 29,678 | -0.00(-0.37%) |
Oct 25, 2022 | 0.7500 | 0.7760 | 0.7390 | 0.7739 | 50,702 | +0.03(+4.72%) |
Oct 24, 2022 | 0.7600 | 0.7610 | 0.7000 | 0.7390 | 35,059 | -0.02(-2.05%) |
Oct 21, 2022 | 0.7700 | 0.7700 | 0.7300 | 0.7545 | 67,171 | -0.01(-1.37%) |
Oct 20, 2022 | 0.7500 | 0.7950 | 0.7500 | 0.7650 | 71,499 | -0.00(-0.01%) |
Oct 19, 2022 | 0.7988 | 0.7988 | 0.7501 | 0.7651 | 17,687 | +0.00(+0.41%) |
Oct 18, 2022 | 0.8600 | 0.8615 | 0.7445 | 0.7620 | 52,929 | -0.03(-4.18%) |
Oct 17, 2022 | 0.8200 | 0.8280 | 0.7620 | 0.7952 | 59,972 | +0.01(+1.30%) |
Oct 14, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7850 | 26,792 | -0.02(-1.88%) |
Oct 13, 2022 | 0.8000 | 0.8579 | 0.7700 | 0.8000 | 44,617 | +0.00(+0.26%) |
Oct 12, 2022 | 0.8399 | 0.8399 | 0.7800 | 0.7979 | 42,841 | +0.01(+0.63%) |
Oct 11, 2022 | 0.8200 | 0.8719 | 0.7800 | 0.7929 | 63,468 | -0.04(-4.40%) |
Oct 10, 2022 | 0.8556 | 0.8577 | 0.7900 | 0.8294 | 39,386 | -0.01(-0.96%) |
Oct 07, 2022 | 0.8484 | 0.8799 | 0.7638 | 0.8374 | 137,711 | -0.04(-4.26%) |
Oct 06, 2022 | 0.8900 | 0.9099 | 0.8380 | 0.8747 | 25,283 | -0.02(-2.02%) |
Oct 05, 2022 | 0.9300 | 0.9282 | 0.8850 | 0.8927 | 18,516 | +0.01(+0.98%) |
Oct 04, 2022 | 0.9100 | 0.9421 | 0.8840 | 0.8840 | 41,148 | -0.04(-4.62%) |
Oct 03, 2022 | 0.9100 | 0.9500 | 0.8664 | 0.9268 | 14,623 | +0.01(+0.60%) |
Sep 30, 2022 | 0.8820 | 0.9468 | 0.8800 | 0.9213 | 74,299 | +0.00(+0.14%) |
Sep 29, 2022 | 0.9100 | 0.9467 | 0.9000 | 0.9200 | 39,619 | +0.02(+2.21%) |
Sep 28, 2022 | 0.9700 | 0.9700 | 0.8700 | 0.9001 | 65,903 | +0.03(+3.46%) |
Sep 27, 2022 | 0.8600 | 0.9728 | 0.8400 | 0.8700 | 109,946 | +0.07(+8.75%) |
Sep 26, 2022 | 0.7400 | 0.8425 | 0.7170 | 0.8000 | 177,851 | +0.05(+6.16%) |
Sep 23, 2022 | 0.7700 | 0.7779 | 0.7500 | 0.7536 | 28,729 | -0.02(-2.13%) |
Sep 22, 2022 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 35,660 | -0.02(-2.53%) |
Sep 21, 2022 | 0.7800 | 0.8140 | 0.7761 | 0.7900 | 69,244 | -0.01(-1.24%) |
Sep 20, 2022 | 0.8400 | 0.8369 | 0.7949 | 0.7999 | 57,358 | -0.04(-4.57%) |
Sep 19, 2022 | 0.8500 | 0.8714 | 0.8220 | 0.8382 | 82,590 | -0.02(-2.72%) |
Sep 16, 2022 | 0.9100 | 0.9200 | 0.8512 | 0.8616 | 66,751 | -0.04(-4.79%) |
Sep 15, 2022 | 0.8900 | 0.9089 | 0.8900 | 0.9049 | 28,816 | -0.02(-1.65%) |
Sep 14, 2022 | 0.9200 | 0.9800 | 0.9000 | 0.9201 | 42,865 | +0.00(+0.52%) |
Sep 13, 2022 | 0.9240 | 0.9500 | 0.9012 | 0.9153 | 18,581 | -0.01(-1.06%) |
Sep 12, 2022 | 0.9500 | 0.9519 | 0.9012 | 0.9251 | 35,440 | +0.01(+1.31%) |
Sep 09, 2022 | 0.9850 | 0.9850 | 0.9126 | 0.9131 | 24,631 | -0.02(-1.99%) |
Sep 08, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9316 | 58,594 | -0.01(-0.89%) |
Sep 07, 2022 | 0.9980 | 1.010 | 0.9340 | 0.9400 | 31,008 | -0.06(-5.81%) |
Sep 06, 2022 | 1.010 | 1.020 | 0.9500 | 0.9980 | 43,794 | -0.01(-1.19%) |
Sep 02, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 19,680 | -0.01(-0.98%) |
Sep 01, 2022 | 1.080 | 1.080 | 1.010 | 1.020 | 35,246 | -0.01(-0.97%) |
Aug 31, 2022 | 1.050 | 1.050 | 1.010 | 1.030 | 26,645 | +0.00(+0.00%) |
Aug 30, 2022 | 1.100 | 1.100 | 1.020 | 1.030 | 57,981 | -0.07(-6.36%) |
Aug 29, 2022 | 1.070 | 1.120 | 1.060 | 1.100 | 64,892 | +0.04(+3.77%) |
Aug 26, 2022 | 1.040 | 1.080 | 1.040 | 1.060 | 57,988 | +0.03(+2.90%) |
Aug 25, 2022 | 1.030 | 1.110 | 1.030 | 1.030 | 48,080 | +0.01(+0.99%) |
Aug 24, 2022 | 1.070 | 1.070 | 0.9900 | 1.020 | 55,357 | +0.00(+0.00%) |
Aug 23, 2022 | 0.9825 | 1.040 | 0.9787 | 1.020 | 90,547 | +0.04(+3.82%) |
Aug 22, 2022 | 1.010 | 1.040 | 0.9500 | 0.9825 | 83,448 | -0.06(-5.53%) |
Aug 19, 2022 | 1.020 | 1.068 | 1.020 | 1.040 | 59,856 | -0.01(-0.95%) |
Aug 18, 2022 | 1.070 | 1.100 | 1.030 | 1.050 | 77,596 | -0.03(-2.78%) |
Aug 17, 2022 | 1.060 | 1.090 | 1.060 | 1.080 | 98,051 | +0.03(+2.86%) |
Aug 16, 2022 | 1.200 | 1.200 | 1.036 | 1.050 | 222,882 | -0.15(-12.50%) |
Aug 15, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 74,624 | +0.03(+2.56%) |
Aug 12, 2022 | 1.160 | 1.198 | 1.160 | 1.170 | 59,008 | -0.03(-2.50%) |
Aug 11, 2022 | 1.140 | 1.200 | 1.130 | 1.200 | 180,576 | +0.06(+5.73%) |
Aug 10, 2022 | 1.170 | 1.170 | 1.080 | 1.135 | 58,485 | +0.02(+2.25%) |
Aug 09, 2022 | 1.120 | 1.170 | 1.074 | 1.110 | 71,826 | +0.02(+1.83%) |
Aug 08, 2022 | 1.130 | 1.180 | 1.090 | 1.090 | 122,889 | +0.04(+3.81%) |
Aug 05, 2022 | 1.000 | 1.070 | 0.9851 | 1.050 | 136,810 | +0.05(+5.52%) |
Aug 04, 2022 | 1.000 | 1.030 | 0.9750 | 0.9951 | 111,780 | -0.00(-0.49%) |
Aug 03, 2022 | 0.9900 | 1.030 | 0.9709 | 1.000 | 153,917 | +0.03(+3.09%) |
Aug 02, 2022 | 0.9500 | 0.9849 | 0.9500 | 0.9700 | 31,191 | +0.00(+0.31%) |
Aug 01, 2022 | 0.9800 | 0.9999 | 0.9600 | 0.9670 | 41,416 | -0.02(-1.59%) |
Jul 29, 2022 | 1.020 | 1.020 | 0.9550 | 0.9826 | 54,822 | +0.01(+1.30%) |
Jul 28, 2022 | 0.9950 | 0.9951 | 0.9640 | 0.9700 | 35,274 | -0.01(-1.02%) |
Jul 27, 2022 | 0.9700 | 1.010 | 0.9201 | 0.9800 | 47,890 | +0.03(+2.62%) |
Jul 26, 2022 | 1.010 | 1.030 | 0.9501 | 0.9550 | 43,818 | -0.06(-5.45%) |
Jul 25, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 14,021 | +0.01(+0.50%) |
Jul 22, 2022 | 1.070 | 1.070 | 1.000 | 1.005 | 66,176 | -0.06(-5.19%) |
Jul 21, 2022 | 1.110 | 1.110 | 1.050 | 1.060 | 23,645 | -0.02(-1.85%) |
Jul 20, 2022 | 1.090 | 1.111 | 1.060 | 1.080 | 60,783 | +0.01(+0.93%) |
Jul 19, 2022 | 1.040 | 1.110 | 1.040 | 1.070 | 102,849 | +0.04(+3.88%) |
Jul 18, 2022 | 0.9800 | 1.050 | 0.9800 | 1.030 | 71,486 | +0.06(+6.17%) |
Jul 15, 2022 | 1.000 | 1.040 | 0.9384 | 0.9701 | 82,585 | -0.02(-1.54%) |
Jul 14, 2022 | 0.9800 | 1.000 | 0.9750 | 0.9853 | 41,024 | +0.01(+0.53%) |
Jul 13, 2022 | 1.020 | 1.044 | 0.9800 | 0.9801 | 58,950 | -0.05(-4.84%) |
Jul 12, 2022 | 1.020 | 1.040 | 1.000 | 1.030 | 61,770 | +0.00(+0.00%) |
Jul 11, 2022 | 0.9800 | 1.060 | 0.9725 | 1.030 | 110,610 | +0.00(+0.00%) |
Jul 08, 2022 | 1.030 | 1.090 | 0.9699 | 1.030 | 197,587 | +0.00(+0.00%) |
Jul 07, 2022 | 0.9500 | 1.040 | 0.9400 | 1.030 | 113,960 | +0.10(+10.75%) |
Jul 06, 2022 | 0.9400 | 0.9970 | 0.9200 | 0.9300 | 77,378 | -0.02(-2.54%) |
Jul 05, 2022 | 0.9300 | 0.9750 | 0.9300 | 0.9542 | 47,381 | +0.01(+1.52%) |
Jul 01, 2022 | 0.9370 | 0.9720 | 0.8901 | 0.9399 | 52,591 | -0.00(-0.01%) |
Jun 30, 2022 | 1.000 | 0.9999 | 0.9300 | 0.9400 | 123,563 | -0.02(-2.51%) |
Jun 29, 2022 | 0.9200 | 1.020 | 0.9000 | 0.9642 | 227,519 | +0.02(+1.69%) |
Jun 28, 2022 | 0.8800 | 0.9600 | 0.8516 | 0.9482 | 477,548 | +0.07(+8.22%) |
Jun 27, 2022 | 0.9000 | 0.9489 | 0.8400 | 0.8762 | 365,417 | -0.02(-2.64%) |
Jun 24, 2022 | 0.9800 | 1.000 | 0.9000 | 0.9000 | 275,704 | -0.06(-6.40%) |
Jun 23, 2022 | 1.030 | 1.060 | 0.9615 | 0.9615 | 263,741 | -0.03(-2.88%) |
Jun 22, 2022 | 1.050 | 1.100 | 0.9845 | 0.9900 | 229,667 | -0.06(-5.71%) |
Jun 21, 2022 | 1.090 | 1.100 | 1.020 | 1.050 | 93,587 | +0.01(+0.96%) |
Jun 17, 2022 | 1.170 | 1.192 | 1.020 | 1.040 | 148,460 | -0.11(-9.57%) |
Jun 16, 2022 | 1.200 | 1.210 | 1.110 | 1.150 | 61,624 | -0.06(-4.96%) |
Jun 15, 2022 | 1.220 | 1.250 | 1.192 | 1.210 | 71,231 | -0.01(-0.82%) |
Jun 14, 2022 | 1.240 | 1.250 | 1.190 | 1.220 | 62,077 | -0.03(-2.40%) |
Jun 13, 2022 | 1.350 | 1.360 | 1.174 | 1.250 | 188,060 | -0.11(-8.09%) |
Jun 10, 2022 | 1.450 | 1.470 | 1.350 | 1.360 | 80,038 | -0.07(-4.90%) |
Jun 09, 2022 | 1.450 | 1.510 | 1.430 | 1.430 | 44,222 | -0.01(-0.69%) |
Jun 08, 2022 | 1.530 | 1.530 | 1.425 | 1.440 | 108,391 | -0.13(-8.28%) |
Jun 07, 2022 | 1.430 | 1.590 | 1.410 | 1.570 | 155,353 | +0.13(+9.03%) |
Jun 06, 2022 | 1.480 | 1.480 | 1.420 | 1.440 | 27,283 | +0.03(+2.13%) |
Jun 03, 2022 | 1.380 | 1.440 | 1.370 | 1.410 | 49,893 | +0.03(+2.17%) |
Jun 02, 2022 | 1.370 | 1.420 | 1.350 | 1.380 | 25,931 | +0.00(+0.00%) |
Jun 01, 2022 | 1.430 | 1.460 | 1.375 | 1.380 | 16,090 | -0.04(-2.82%) |
May 31, 2022 | 1.450 | 1.454 | 1.410 | 1.420 | 37,524 | -0.03(-2.07%) |
May 27, 2022 | 1.400 | 1.460 | 1.380 | 1.450 | 68,046 | +0.05(+3.57%) |
May 26, 2022 | 1.390 | 1.470 | 1.380 | 1.400 | 58,979 | +0.03(+2.19%) |
May 25, 2022 | 1.370 | 1.400 | 1.350 | 1.370 | 114,583 | -0.03(-2.49%) |
May 24, 2022 | 1.420 | 1.440 | 1.330 | 1.405 | 102,536 | -0.07(-5.07%) |
May 23, 2022 | 1.460 | 1.620 | 1.424 | 1.480 | 322,558 | +0.04(+2.78%) |
May 20, 2022 | 1.490 | 1.494 | 1.430 | 1.440 | 32,192 | -0.05(-3.36%) |
May 19, 2022 | 1.400 | 1.490 | 1.400 | 1.490 | 47,760 | +0.07(+4.93%) |
May 18, 2022 | 1.560 | 1.580 | 1.400 | 1.420 | 109,119 | -0.12(-7.79%) |
May 17, 2022 | 1.570 | 1.630 | 1.474 | 1.540 | 118,173 | -0.01(-0.65%) |
May 16, 2022 | 1.580 | 1.640 | 1.550 | 1.550 | 66,847 | +0.01(+0.65%) |
May 13, 2022 | 1.520 | 1.570 | 1.459 | 1.540 | 54,787 | +0.11(+7.69%) |
May 12, 2022 | 1.500 | 1.560 | 1.430 | 1.430 | 104,099 | -0.11(-7.14%) |
May 11, 2022 | 1.620 | 1.700 | 1.540 | 1.540 | 107,862 | -0.08(-4.94%) |
May 10, 2022 | 1.650 | 1.690 | 1.612 | 1.620 | 67,041 | -0.03(-1.82%) |
May 09, 2022 | 1.580 | 1.750 | 1.580 | 1.650 | 114,278 | -0.02(-1.20%) |
May 06, 2022 | 1.650 | 1.730 | 1.650 | 1.670 | 73,619 | -0.03(-1.76%) |
May 05, 2022 | 1.710 | 1.730 | 1.620 | 1.700 | 57,769 | -0.03(-1.73%) |
May 04, 2022 | 1.600 | 1.750 | 1.540 | 1.730 | 92,103 | +0.14(+8.81%) |
May 03, 2022 | 1.650 | 1.730 | 1.585 | 1.590 | 79,868 | -0.03(-1.85%) |
May 02, 2022 | 1.540 | 1.640 | 1.540 | 1.620 | 27,448 | +0.06(+3.85%) |
Apr 29, 2022 | 1.550 | 1.640 | 1.510 | 1.560 | 81,608 | +0.02(+1.30%) |
Apr 28, 2022 | 1.560 | 1.600 | 1.500 | 1.540 | 87,100 | -0.02(-1.28%) |
Apr 27, 2022 | 1.620 | 1.640 | 1.545 | 1.560 | 133,340 | -0.04(-2.50%) |
Apr 26, 2022 | 1.680 | 1.680 | 1.600 | 1.600 | 95,354 | -0.06(-3.61%) |
Apr 25, 2022 | 1.670 | 1.730 | 1.641 | 1.660 | 107,777 | -0.03(-1.78%) |
Apr 22, 2022 | 1.710 | 1.730 | 1.680 | 1.690 | 123,252 | -0.02(-1.17%) |
Apr 21, 2022 | 1.780 | 1.800 | 1.700 | 1.710 | 99,848 | -0.06(-3.39%) |
Apr 20, 2022 | 1.780 | 1.820 | 1.710 | 1.770 | 88,848 | +0.00(+0.00%) |
Apr 19, 2022 | 1.810 | 1.810 | 1.760 | 1.770 | 74,726 | -0.04(-2.21%) |
Apr 18, 2022 | 1.910 | 1.910 | 1.800 | 1.810 | 91,602 | -0.02(-1.09%) |
Apr 14, 2022 | 1.910 | 1.935 | 1.810 | 1.830 | 110,942 | -0.07(-3.68%) |
Apr 13, 2022 | 1.940 | 1.950 | 1.890 | 1.900 | 59,380 | -0.02(-1.04%) |
Apr 12, 2022 | 2.050 | 2.050 | 1.895 | 1.920 | 102,481 | -0.10(-4.95%) |
Apr 11, 2022 | 1.930 | 2.080 | 1.930 | 2.020 | 189,300 | +0.01(+0.50%) |
Apr 08, 2022 | 2.050 | 2.070 | 1.990 | 2.010 | 75,380 | -0.04(-1.95%) |
Apr 07, 2022 | 2.130 | 2.130 | 2.040 | 2.050 | 62,823 | -0.05(-2.38%) |
Apr 06, 2022 | 2.160 | 2.240 | 2.010 | 2.100 | 122,137 | -0.07(-3.23%) |
Apr 05, 2022 | 2.300 | 2.390 | 2.130 | 2.170 | 185,490 | -0.10(-4.41%) |
Apr 04, 2022 | 2.210 | 2.320 | 2.210 | 2.270 | 97,185 | +0.04(+1.79%) |
Apr 01, 2022 | 2.260 | 2.400 | 2.210 | 2.230 | 119,673 | -0.09(-3.88%) |
Mar 31, 2022 | 2.390 | 2.400 | 2.280 | 2.320 | 82,397 | -0.03(-1.28%) |
Mar 30, 2022 | 2.270 | 2.430 | 2.240 | 2.350 | 155,378 | +0.12(+5.38%) |
Mar 29, 2022 | 2.210 | 2.300 | 2.180 | 2.230 | 108,980 | +0.02(+0.90%) |
Mar 28, 2022 | 2.230 | 2.320 | 2.140 | 2.210 | 159,961 | -0.04(-1.78%) |
Mar 25, 2022 | 2.110 | 2.250 | 2.080 | 2.250 | 112,651 | +0.14(+6.64%) |
Mar 24, 2022 | 2.170 | 2.170 | 2.090 | 2.110 | 43,870 | -0.03(-1.40%) |
Mar 23, 2022 | 2.130 | 2.150 | 2.061 | 2.140 | 53,369 | +0.02(+0.94%) |
Mar 22, 2022 | 2.110 | 2.150 | 2.010 | 2.120 | 101,770 | +0.02(+0.95%) |
Mar 21, 2022 | 2.180 | 2.250 | 2.060 | 2.100 | 72,284 | -0.08(-3.67%) |
Mar 18, 2022 | 2.100 | 2.370 | 2.100 | 2.180 | 220,208 | +0.02(+0.93%) |
Mar 17, 2022 | 2.020 | 2.260 | 2.020 | 2.160 | 112,722 | +0.16(+8.00%) |
Mar 16, 2022 | 1.910 | 2.020 | 1.880 | 2.000 | 159,048 | +0.13(+6.95%) |
Mar 15, 2022 | 1.800 | 1.880 | 1.800 | 1.870 | 72,960 | +0.04(+2.19%) |
Mar 14, 2022 | 2.020 | 2.080 | 1.780 | 1.830 | 368,320 | -0.18(-8.96%) |
Mar 11, 2022 | 2.120 | 2.150 | 1.950 | 2.010 | 101,154 | -0.09(-4.29%) |
Mar 10, 2022 | 2.160 | 2.160 | 2.090 | 2.100 | 139,304 | -0.02(-0.94%) |
Mar 09, 2022 | 2.030 | 2.200 | 2.000 | 2.120 | 290,357 | +0.13(+6.53%) |
Mar 08, 2022 | 2.050 | 2.050 | 1.890 | 1.990 | 203,564 | -0.05(-2.45%) |
Mar 07, 2022 | 2.200 | 2.210 | 2.010 | 2.040 | 145,516 | -0.13(-5.99%) |
Mar 04, 2022 | 2.200 | 2.200 | 2.140 | 2.170 | 53,910 | -0.01(-0.46%) |
Mar 03, 2022 | 2.270 | 2.270 | 2.150 | 2.180 | 67,113 | -0.07(-3.11%) |
Mar 02, 2022 | 2.350 | 2.359 | 2.190 | 2.250 | 120,016 | -0.06(-2.60%) |
Mar 01, 2022 | 2.380 | 2.460 | 2.300 | 2.310 | 77,944 | -0.08(-3.35%) |
Feb 28, 2022 | 2.370 | 2.420 | 2.301 | 2.390 | 77,697 | +0.06(+2.58%) |
Feb 25, 2022 | 2.300 | 2.370 | 2.261 | 2.330 | 110,049 | +0.06(+2.64%) |
Feb 24, 2022 | 1.980 | 2.290 | 1.960 | 2.270 | 144,521 | +0.11(+5.09%) |
Feb 23, 2022 | 2.260 | 2.300 | 2.120 | 2.160 | 183,340 | -0.09(-4.00%) |
Feb 22, 2022 | 2.330 | 2.340 | 2.210 | 2.250 | 182,726 | -0.15(-6.25%) |
Feb 18, 2022 | 2.400 | 0 | -0.15(-5.88%) | |||
Feb 17, 2022 | 2.670 | 2.670 | 2.510 | 2.550 | 94,283 | +0.01(+0.39%) |
Feb 16, 2022 | 2.600 | 2.600 | 2.500 | 2.540 | 100,194 | -0.03(-1.17%) |
Feb 15, 2022 | 2.450 | 2.620 | 2.440 | 2.570 | 174,106 | +0.14(+5.76%) |
Feb 14, 2022 | 2.450 | 2.560 | 2.400 | 2.430 | 119,566 | -0.02(-0.82%) |
Feb 11, 2022 | 2.600 | 2.610 | 2.445 | 2.450 | 119,548 | -0.16(-6.13%) |
Feb 10, 2022 | 2.660 | 2.740 | 2.556 | 2.610 | 61,761 | -0.05(-1.88%) |
Feb 09, 2022 | 2.650 | 2.668 | 2.581 | 2.660 | 80,571 | +0.09(+3.50%) |
Feb 08, 2022 | 2.630 | 2.670 | 2.540 | 2.570 | 129,915 | -0.05(-1.91%) |
Feb 07, 2022 | 2.660 | 2.770 | 2.595 | 2.620 | 186,845 | -0.05(-1.87%) |
Feb 04, 2022 | 2.670 | 2.678 | 2.630 | 2.670 | 171,847 | +0.00(+0.00%) |
Feb 03, 2022 | 2.680 | 2.660 | 2.670 | 94,445 | -0.08(-2.91%) | |
Feb 02, 2022 | 2.860 | 2.870 | 2.710 | 2.750 | 148,563 | -0.14(-4.84%) |