Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 179.79 189.37 177.44 178.08 3,136,500 -1.71(-0.95%)
Jan 28, 2021 187.24 192.00 177.00 179.79 4,437,743 -12.29(-6.40%)
Jan 27, 2021 182.80 203.44 182.30 192.08 9,664,593 +5.25(+2.81%)
Jan 26, 2021 218.90 221.00 183.60 186.83 33,526,044 +28.10(+17.70%)
Jan 25, 2021 141.89 164.25 141.76 158.73 12,861,155 +18.03(+12.81%)
Jan 22, 2021 133.96 142.93 133.03 140.70 4,353,700 +6.09(+4.52%)
Jan 21, 2021 136.15 137.09 132.00 134.61 2,732,352 -0.60(-0.44%)
Jan 20, 2021 138.19 140.47 134.27 135.21 3,976,136 -6.43(-4.54%)
Jan 19, 2021 141.16 143.46 136.51 141.64 3,385,307 +1.54(+1.10%)
Jan 15, 2021 138.75 143.80 135.83 140.10 5,558,700 -2.37(-1.66%)
Jan 14, 2021 130.50 144.78 129.50 142.47 12,957,472 +17.12(+13.66%)
Jan 13, 2021 120.93 128.81 120.21 125.35 5,689,604 +4.84(+4.02%)
Jan 12, 2021 117.45 120.70 116.12 120.51 3,259,328 +3.87(+3.32%)
Jan 11, 2021 116.71 117.98 114.05 116.64 3,982,633 -1.46(-1.24%)
Jan 08, 2021 121.20 121.49 116.74 118.10 4,443,800 -2.60(-2.15%)
Jan 07, 2021 119.50 121.50 116.50 120.70 4,581,415 +3.07(+2.61%)
Jan 06, 2021 123.29 125.77 117.36 117.63 8,500,942 -8.44(-6.69%)
Jan 05, 2021 125.55 128.88 124.32 126.07 2,368,172 +0.50(+0.40%)
Jan 04, 2021 125.83 126.08 121.60 125.57 2,910,348 +0.57(+0.46%)
Dec 31, 2020 125.00 125.00 125.00 2,604,683 -1.49(-1.18%)
Dec 30, 2020 126.79 128.58 125.06 126.49 2,604,683 +0.59(+0.47%)
Dec 29, 2020 127.77 129.92 123.88 125.90 3,485,401 -0.54(-0.43%)
Dec 28, 2020 136.64 137.35 126.33 126.44 5,979,174 -10.15(-7.43%)
Dec 24, 2020 139.59 140.40 135.06 136.59 1,969,700 -3.33(-2.38%)
Dec 23, 2020 138.71 141.17 136.14 139.92 1,788,560 +1.24(+0.89%)
Dec 22, 2020 140.00 141.46 136.42 138.68 2,286,007 +0.11(+0.08%)
Dec 21, 2020 141.00 143.40 138.11 138.57 3,122,256 -6.16(-4.26%)
Dec 18, 2020 143.23 145.79 141.90 144.73 2,686,600 +1.50(+1.05%)
Dec 17, 2020 140.00 143.90 138.90 143.23 2,945,059 +3.86(+2.77%)
Dec 16, 2020 138.15 141.60 137.63 139.37 2,209,232 +1.76(+1.28%)
Dec 15, 2020 139.72 140.45 135.13 137.61 2,425,060 -0.12(-0.09%)
Dec 14, 2020 139.43 142.59 136.68 137.73 3,123,057 -0.97(-0.70%)
Dec 11, 2020 137.50 141.19 136.24 138.70 1,828,700 +1.24(+0.90%)
Dec 10, 2020 137.32 139.01 134.54 137.46 2,206,529 +0.53(+0.39%)
Dec 09, 2020 141.45 147.25 136.60 136.93 4,228,832 -3.79(-2.69%)
Dec 08, 2020 136.61 141.67 136.34 140.72 3,017,878 +3.78(+2.76%)
Dec 07, 2020 139.00 139.78 135.66 136.94 2,821,651 -2.68(-1.92%)
Dec 04, 2020 140.68 140.85 137.90 139.62 1,983,300 +0.27(+0.19%)
Dec 03, 2020 140.56 144.70 139.01 139.35 3,058,592 +0.82(+0.59%)
Dec 02, 2020 135.65 140.00 134.66 138.53 2,091,104 +1.28(+0.93%)
Dec 01, 2020 140.77 140.91 134.63 137.25 2,588,235 -2.65(-1.89%)
Nov 30, 2020 142.39 143.45 135.59 139.90 2,555,817 -2.30(-1.62%)
Nov 27, 2020 141.00 144.80 140.50 142.20 1,565,700 +2.62(+1.88%)
Nov 25, 2020 140.67 142.60 137.71 139.58 2,143,500 -2.25(-1.59%)
Nov 24, 2020 143.74 145.89 140.00 141.83 2,812,690 +0.87(+0.62%)
Nov 23, 2020 136.75 144.15 136.25 140.96 3,613,893 +4.40(+3.22%)
Nov 20, 2020 138.20 138.25 133.60 136.56 2,658,000 -0.86(-0.63%)
Nov 19, 2020 134.65 139.65 134.08 137.42 3,397,753 +3.41(+2.54%)
Nov 18, 2020 132.00 137.01 132.00 134.01 7,270,774 +4.11(+3.16%)
Nov 17, 2020 126.62 129.97 126.16 129.90 2,838,923 +2.75(+2.16%)
Nov 16, 2020 126.30 127.95 121.53 127.15 5,251,742 +2.41(+1.93%)
Nov 13, 2020 130.29 130.42 123.25 124.74 5,342,900 -4.16(-3.23%)
Nov 12, 2020 129.47 132.42 126.88 128.90 6,378,101 +1.01(+0.79%)
Nov 11, 2020 127.09 129.90 125.10 127.89 7,144,117 +2.88(+2.30%)
Nov 10, 2020 118.92 131.92 113.26 125.01 29,610,456 -25.49(-16.94%)
Nov 09, 2020 164.37 170.80 141.25 150.50 20,856,488 -6.36(-4.05%)
Nov 06, 2020 156.78 158.94 154.31 156.86 2,302,200 -0.18(-0.11%)
Nov 05, 2020 153.50 157.35 152.32 157.04 2,646,958 +7.75(+5.19%)
Nov 04, 2020 150.10 153.11 148.21 149.29 1,665,574 +2.94(+2.01%)
Nov 03, 2020 146.26 150.76 145.71 146.35 2,143,077 +2.79(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.