Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.891 | 5.940 | 5.891 | 5.940 | 3,434 | +0.00(+0.00%) |
Jan 28, 2011 | 5.989 | 5.989 | 5.891 | 5.940 | 6,093 | -0.04(-0.66%) |
Jan 27, 2011 | 6.069 | 6.138 | 5.940 | 5.980 | 3,689 | -0.22(-3.51%) |
Jan 26, 2011 | 6.271 | 6.271 | 6.088 | 6.197 | 2,868 | -0.09(-1.42%) |
Jan 25, 2011 | 6.514 | 6.534 | 6.173 | 6.287 | 4,117 | -0.16(-2.46%) |
Jan 24, 2011 | 6.118 | 6.534 | 6.118 | 6.445 | 13,157 | +0.32(+5.17%) |
Jan 21, 2011 | 6.138 | 6.227 | 6.121 | 6.128 | 13,770 | +0.06(+0.98%) |
Jan 20, 2011 | 6.009 | 6.088 | 6.003 | 6.069 | 13,906 | +0.09(+1.49%) |
Jan 19, 2011 | 5.989 | 5.989 | 5.920 | 5.980 | 9,937 | +0.09(+1.51%) |
Jan 18, 2011 | 5.752 | 5.940 | 5.752 | 5.891 | 14,104 | -0.05(-0.83%) |
Jan 14, 2011 | 5.960 | 5.960 | 5.732 | 5.940 | 21,005 | +0.13(+2.18%) |
Jan 13, 2011 | 5.881 | 5.940 | 5.813 | 5.813 | 9,907 | -0.02(-0.31%) |
Jan 12, 2011 | 5.683 | 5.831 | 5.593 | 5.831 | 11,669 | +0.11(+1.90%) |
Jan 11, 2011 | 5.801 | 5.801 | 5.653 | 5.722 | 12,868 | -0.06(-1.03%) |
Jan 10, 2011 | 5.891 | 5.900 | 5.742 | 5.782 | 12,454 | -0.13(-2.18%) |
Jan 07, 2011 | 6.059 | 6.138 | 5.910 | 5.910 | 3,842 | -0.13(-2.13%) |
Jan 06, 2011 | 5.920 | 6.088 | 5.851 | 6.039 | 9,851 | +0.12(+2.01%) |
Jan 05, 2011 | 6.049 | 6.049 | 5.851 | 5.920 | 4,088 | +0.02(+0.34%) |
Jan 04, 2011 | 5.871 | 5.920 | 5.871 | 5.900 | 2,650 | +0.03(+0.51%) |
Jan 03, 2011 | 5.999 | 5.999 | 5.782 | 5.871 | 6,658 | -0.07(-1.17%) |
Dec 31, 2010 | 6.039 | 6.039 | 5.792 | 5.940 | 5,306 | -0.08(-1.32%) |
Dec 30, 2010 | 5.910 | 6.059 | 5.752 | 6.019 | 5,335 | +0.11(+1.84%) |
Dec 29, 2010 | 6.138 | 6.138 | 5.910 | 5.910 | 8,104 | -0.22(-3.54%) |
Dec 28, 2010 | 5.940 | 6.138 | 5.900 | 6.127 | 33,208 | +0.17(+2.81%) |
Dec 27, 2010 | 5.980 | 5.989 | 5.801 | 5.960 | 5,908 | -0.02(-0.33%) |
Dec 23, 2010 | 6.029 | 6.029 | 5.743 | 5.980 | 11,083 | -0.05(-0.82%) |
Dec 22, 2010 | 5.861 | 6.088 | 5.861 | 6.029 | 8,146 | +0.17(+2.96%) |
Dec 21, 2010 | 5.752 | 5.930 | 5.752 | 5.856 | 13,951 | +0.02(+0.42%) |
Dec 20, 2010 | 5.752 | 6.019 | 5.742 | 5.831 | 17,844 | -0.14(-2.32%) |
Dec 17, 2010 | 5.861 | 6.138 | 5.836 | 5.970 | 28,843 | +0.16(+2.73%) |
Dec 16, 2010 | 5.841 | 5.920 | 5.722 | 5.811 | 15,373 | +0.03(+0.51%) |
Dec 15, 2010 | 5.890 | 5.890 | 5.723 | 5.782 | 7,766 | -0.09(-1.50%) |
Dec 14, 2010 | 5.654 | 5.870 | 5.585 | 5.870 | 19,540 | +0.17(+2.93%) |
Dec 13, 2010 | 5.890 | 5.890 | 5.595 | 5.703 | 15,332 | -0.24(-3.97%) |
Dec 10, 2010 | 5.899 | 6.037 | 5.742 | 5.939 | 14,053 | -0.01(-0.16%) |
Dec 09, 2010 | 5.840 | 5.948 | 5.840 | 5.948 | 4,614 | +0.05(+0.83%) |
Dec 08, 2010 | 5.477 | 5.968 | 5.477 | 5.899 | 48,019 | +0.32(+5.81%) |
Dec 07, 2010 | 5.585 | 5.634 | 5.330 | 5.575 | 26,345 | -0.07(-1.22%) |
Dec 06, 2010 | 5.693 | 5.693 | 5.526 | 5.644 | 22,048 | -0.11(-1.88%) |
Dec 03, 2010 | 5.625 | 5.870 | 5.536 | 5.752 | 26,900 | +0.07(+1.21%) |
Dec 02, 2010 | 5.703 | 5.791 | 5.497 | 5.683 | 44,851 | +0.06(+1.05%) |
Dec 01, 2010 | 5.379 | 5.890 | 5.212 | 5.625 | 84,293 | +0.40(+7.71%) |
Nov 30, 2010 | 5.202 | 5.467 | 5.202 | 5.222 | 28,532 | +0.02(+0.38%) |
Nov 29, 2010 | 5.193 | 5.379 | 5.065 | 5.202 | 36,988 | -0.19(-3.46%) |
Nov 26, 2010 | 5.487 | 5.487 | 5.321 | 5.389 | 8,491 | -0.02(-0.36%) |
Nov 24, 2010 | 5.320 | 5.409 | 5.409 | 5.409 | 23,702 | +0.00(+0.00%) |
Nov 23, 2010 | 5.360 | 5.585 | 5.104 | 5.409 | 54,055 | -0.01(-0.18%) |
Nov 22, 2010 | 5.497 | 5.497 | 5.301 | 5.418 | 50,706 | -0.06(-1.08%) |
Nov 19, 2010 | 5.595 | 5.644 | 5.301 | 5.477 | 34,837 | -0.24(-4.12%) |
Nov 18, 2010 | 5.409 | 5.952 | 5.409 | 5.713 | 62,758 | +0.32(+6.01%) |
Nov 17, 2010 | 5.144 | 5.497 | 5.144 | 5.389 | 36,881 | +0.17(+3.20%) |
Nov 16, 2010 | 5.153 | 5.340 | 5.055 | 5.222 | 67,403 | -0.03(-0.56%) |
Nov 15, 2010 | 5.615 | 5.772 | 4.937 | 5.252 | 289,876 | -1.10(-17.31%) |
Nov 12, 2010 | 6.508 | 6.508 | 6.233 | 6.351 | 24,633 | -0.07(-1.07%) |
Nov 11, 2010 | 6.822 | 6.822 | 6.115 | 6.420 | 48,273 | -0.28(-4.25%) |
Nov 10, 2010 | 6.567 | 7.058 | 6.076 | 6.704 | 95,070 | +0.03(+0.44%) |
Nov 09, 2010 | 8.098 | 8.108 | 6.528 | 6.675 | 334,145 | -1.96(-22.73%) |
Nov 08, 2010 | 9.325 | 9.443 | 8.638 | 8.638 | 75,693 | -0.04(-0.45%) |
Nov 05, 2010 | 8.618 | 9.031 | 8.540 | 8.677 | 31,330 | +0.06(+0.68%) |
Nov 04, 2010 | 9.158 | 9.227 | 8.589 | 8.618 | 60,002 | -0.56(-6.10%) |
Nov 03, 2010 | 8.834 | 9.570 | 8.736 | 9.178 | 36,713 | +0.44(+5.06%) |
Nov 02, 2010 | 9.325 | 9.335 | 8.658 | 8.736 | 54,868 | -0.37(-4.03%) |