Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	105.79	106.24	103.55	104.88	1,460,356	-0.07(-0.07%)
Jan 30, 2013	104.85	105.70	103.98	104.95	1,437,828	+0.14(+0.13%)
Jan 29, 2013	103.57	105.12	101.40	104.81	1,680,224	-0.85(-0.80%)
Jan 28, 2013	105.69	106.87	105.01	105.66	1,203,680	+0.23(+0.22%)
Jan 25, 2013	103.54	106.17	103.54	105.43	1,804,104	+2.21(+2.14%)
Jan 24, 2013	103.00	107.37	102.05	103.22	4,664,806	+4.41(+4.46%)
Jan 23, 2013	97.33	99.05	96.07	98.81	3,718,925	+2.12(+2.19%)
Jan 22, 2013	95.01	96.99	94.02	96.69	2,242,000	-0.20(-0.21%)
Jan 18, 2013	98.18	98.55	96.84	96.89	1,389,558	-1.63(-1.65%)
Jan 17, 2013	97.79	99.05	97.65	98.52	837,208	+1.20(+1.23%)
Jan 16, 2013	97.44	98.15	96.52	97.32	776,685	-0.12(-0.12%)
Jan 15, 2013	96.49	98.00	95.38	97.44	999,885	+0.25(+0.26%)
Jan 14, 2013	97.73	98.92	96.93	97.19	1,090,976	-0.70(-0.72%)
Jan 11, 2013	96.50	99.38	96.33	97.89	1,797,522	+2.18(+2.28%)
Jan 10, 2013	96.33	97.13	94.89	95.71	1,002,013	+0.05(+0.05%)
Jan 09, 2013	95.14	95.98	94.47	95.66	777,461	+0.65(+0.68%)
Jan 08, 2013	96.24	96.95	93.20	95.01	1,339,028	-1.23(-1.27%)
Jan 07, 2013	97.77	97.90	95.60	96.24	1,318,920	-1.29(-1.33%)
Jan 04, 2013	97.74	99.36	96.77	97.53	1,643,425	+0.28(+0.29%)
Jan 03, 2013	100.43	101.03	96.92	97.25	1,941,706	-3.86(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.