Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.18	11.32	11.01	11.11	87,600	-0.19(-1.68%)
Jan 30, 2020	11.28	12.23	11.10	11.30	646,320	-0.26(-2.25%)
Jan 29, 2020	10.98	11.60	10.98	11.56	127,713	+0.60(+5.47%)
Jan 28, 2020	10.86	11.06	10.84	10.96	65,833	+0.13(+1.20%)
Jan 27, 2020	10.68	10.86	10.50	10.83	125,685	-0.22(-1.99%)
Jan 24, 2020	11.22	11.47	10.88	11.05	109,100	-0.15(-1.34%)
Jan 23, 2020	11.46	11.46	11.13	11.20	135,030	-0.51(-4.36%)
Jan 22, 2020	11.72	12.07	11.57	11.71	190,555	+0.21(+1.83%)
Jan 21, 2020	11.67	11.99	11.45	11.50	221,889	-0.68(-5.58%)
Jan 17, 2020	12.13	12.80	11.86	12.18	463,000	+0.17(+1.42%)
Jan 16, 2020	11.50	12.12	11.43	12.01	646,037	+0.76(+6.76%)
Jan 15, 2020	10.64	11.33	10.63	11.25	253,842	+0.62(+5.83%)
Jan 14, 2020	10.56	10.79	10.46	10.63	78,879	+0.06(+0.57%)
Jan 13, 2020	10.40	10.57	10.35	10.57	230,402	+0.23(+2.22%)
Jan 10, 2020	10.50	10.58	10.31	10.34	86,100	-0.24(-2.27%)
Jan 09, 2020	10.58	10.70	10.58	10.58	94,420	+0.10(+0.95%)
Jan 08, 2020	10.40	10.55	10.36	10.48	56,723	+0.07(+0.67%)
Jan 07, 2020	10.37	10.48	10.37	10.41	71,775	+0.06(+0.58%)
Jan 06, 2020	10.26	10.46	10.20	10.35	111,298	+0.18(+1.77%)
Jan 03, 2020	10.48	10.70	10.15	10.17	99,500	-0.51(-4.78%)
Jan 02, 2020	10.47	10.88	10.43	10.68	242,730	+0.36(+3.49%)
Dec 31, 2019	9.990	10.37	9.940	10.32	154,200	+0.35(+3.51%)
Dec 30, 2019	9.930	10.03	9.920	9.970	138,176	+0.04(+0.40%)
Dec 27, 2019	9.940	10.02	9.920	9.930	43,900	-0.01(-0.10%)
Dec 26, 2019	10.09	10.09	9.910	9.940	47,906	-0.04(-0.40%)
Dec 24, 2019	9.950	10.01	9.880	9.980	191,100	+0.06(+0.60%)
Dec 23, 2019	10.07	10.07	9.850	9.920	117,146	-0.08(-0.80%)
Dec 20, 2019	10.10	10.11	10.00	10.00	105,900	-0.10(-0.99%)
Dec 19, 2019	10.05	10.14	10.00	10.10	67,404	+0.08(+0.80%)
Dec 18, 2019	10.08	10.13	10.00	10.02	153,833	-0.08(-0.79%)
Dec 17, 2019	10.12	10.16	10.07	10.10	93,565	+0.05(+0.50%)
Dec 16, 2019	10.30	10.30	10.05	10.05	84,776	-0.10(-0.99%)
Dec 13, 2019	10.17	10.38	10.15	10.15	78,300	+0.07(+0.69%)
Dec 12, 2019	10.19	10.19	10.07	10.08	51,742	-0.04(-0.40%)
Dec 11, 2019	10.14	10.15	10.05	10.12	34,799	+0.01(+0.10%)
Dec 10, 2019	10.25	10.26	10.04	10.11	65,154	+0.01(+0.10%)
Dec 09, 2019	10.39	10.39	10.10	10.10	47,745	-0.21(-2.04%)
Dec 06, 2019	10.33	10.44	10.30	10.31	18,400	+0.04(+0.39%)
Dec 05, 2019	10.42	10.43	10.23	10.27	21,446	+0.07(+0.69%)
Dec 04, 2019	10.20	10.23	10.18	10.20	28,546	+0.06(+0.59%)
Dec 03, 2019	10.14	10.19	10.06	10.14	56,175	+0.01(+0.10%)
Dec 02, 2019	10.44	10.44	10.12	10.13	82,632	-0.32(-3.06%)
Nov 29, 2019	10.56	10.56	10.45	10.45	20,200	-0.08(-0.76%)
Nov 27, 2019	10.54	10.61	10.45	10.53	50,800	-0.03(-0.28%)
Nov 26, 2019	10.60	10.70	10.51	10.56	76,445	-0.10(-0.94%)
Nov 25, 2019	10.62	10.68	10.46	10.66	87,869	+0.00(+0.00%)
Nov 22, 2019	10.90	10.97	10.61	10.66	203,800	-0.48(-4.31%)
Nov 21, 2019	10.91	11.17	10.91	11.14	76,088	+0.21(+1.92%)
Nov 20, 2019	10.97	11.29	10.84	10.93	90,693	-0.07(-0.64%)
Nov 19, 2019	11.16	11.31	11.00	11.00	55,594	-0.05(-0.45%)
Nov 18, 2019	11.13	11.25	11.02	11.05	45,046	-0.07(-0.63%)
Nov 15, 2019	10.94	11.35	10.94	11.12	59,600	+0.09(+0.82%)
Nov 14, 2019	10.97	11.05	10.97	11.03	16,085	+0.08(+0.73%)
Nov 13, 2019	10.99	11.08	10.92	10.95	27,899	-0.15(-1.35%)
Nov 12, 2019	11.02	11.13	10.94	11.10	34,953	+0.05(+0.45%)
Nov 11, 2019	11.05	11.14	11.02	11.05	38,752	-0.26(-2.30%)
Nov 08, 2019	11.64	11.64	11.31	11.31	39,000	-0.25(-2.16%)
Nov 07, 2019	11.37	11.60	11.35	11.56	65,693	+0.27(+2.39%)
Nov 06, 2019	11.40	11.48	11.18	11.29	65,056	+0.09(+0.80%)
Nov 05, 2019	11.00	11.35	10.93	11.20	105,253	+0.31(+2.85%)
Nov 04, 2019	10.81	10.90	10.77	10.89	45,387	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.