Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.650 | 1.710 | 1.610 | 1.620 | 36,840 | -0.03(-1.82%) |
Jan 30, 2024 | 1.740 | 1.740 | 1.640 | 1.650 | 49,585 | -0.07(-4.07%) |
Jan 29, 2024 | 1.560 | 1.740 | 1.560 | 1.720 | 118,745 | +0.18(+11.69%) |
Jan 26, 2024 | 1.530 | 1.620 | 1.450 | 1.540 | 129,008 | +0.04(+2.67%) |
Jan 25, 2024 | 1.680 | 1.680 | 1.500 | 1.500 | 195,263 | -0.10(-6.25%) |
Jan 24, 2024 | 1.710 | 1.757 | 1.600 | 1.600 | 151,095 | -0.12(-6.98%) |
Jan 23, 2024 | 1.650 | 1.760 | 1.650 | 1.720 | 128,454 | +0.07(+4.24%) |
Jan 22, 2024 | 1.600 | 1.665 | 1.600 | 1.650 | 41,594 | +0.05(+3.12%) |
Jan 19, 2024 | 1.560 | 1.670 | 1.560 | 1.600 | 112,261 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.570 | 1.600 | 45,453 | -0.02(-1.23%) |
Jan 17, 2024 | 1.630 | 1.640 | 1.550 | 1.620 | 114,787 | -0.03(-1.82%) |
Jan 16, 2024 | 1.730 | 1.740 | 1.640 | 1.650 | 103,197 | -0.08(-4.62%) |
Jan 12, 2024 | 1.760 | 1.842 | 1.670 | 1.730 | 187,088 | -0.02(-1.14%) |
Jan 11, 2024 | 1.950 | 1.960 | 1.740 | 1.750 | 514,491 | -0.24(-12.06%) |
Jan 10, 2024 | 2.060 | 2.100 | 1.930 | 1.990 | 442,274 | -0.04(-1.97%) |
Jan 09, 2024 | 1.930 | 2.070 | 1.810 | 2.030 | 661,171 | +0.13(+6.84%) |
Jan 08, 2024 | 1.800 | 1.912 | 1.720 | 1.900 | 413,734 | +0.11(+6.15%) |
Jan 05, 2024 | 1.850 | 1.850 | 1.700 | 1.790 | 403,667 | -0.04(-2.19%) |
Jan 04, 2024 | 1.690 | 1.850 | 1.655 | 1.830 | 1,035,123 | +0.23(+14.38%) |
Jan 03, 2024 | 1.640 | 1.640 | 1.580 | 1.600 | 68,371 | -0.04(-2.44%) |
Jan 02, 2024 | 1.640 | 1.730 | 1.630 | 1.640 | 126,324 | +0.01(+0.61%) |
Dec 29, 2023 | 1.650 | 1.710 | 1.555 | 1.630 | 239,027 | -0.03(-1.81%) |
Dec 28, 2023 | 1.850 | 1.850 | 1.650 | 1.660 | 336,005 | -0.15(-8.29%) |
Dec 27, 2023 | 1.660 | 1.840 | 1.650 | 1.810 | 376,423 | +0.12(+7.10%) |
Dec 26, 2023 | 1.750 | 1.760 | 1.680 | 1.690 | 158,657 | -0.02(-1.17%) |
Dec 22, 2023 | 1.450 | 1.770 | 1.450 | 1.710 | 574,401 | +0.23(+15.54%) |
Dec 21, 2023 | 1.540 | 1.540 | 1.430 | 1.480 | 358,783 | -0.01(-0.67%) |
Dec 20, 2023 | 1.420 | 1.540 | 1.390 | 1.490 | 406,113 | +0.04(+2.76%) |
Dec 19, 2023 | 1.400 | 1.480 | 1.400 | 1.450 | 255,389 | +0.04(+2.84%) |
Dec 18, 2023 | 1.320 | 1.425 | 1.300 | 1.410 | 373,433 | +0.10(+7.63%) |
Dec 15, 2023 | 1.400 | 1.410 | 1.310 | 1.310 | 382,368 | -0.06(-4.38%) |
Dec 14, 2023 | 1.410 | 1.440 | 1.355 | 1.370 | 363,607 | -0.03(-2.14%) |
Dec 13, 2023 | 1.420 | 1.440 | 1.380 | 1.400 | 383,032 | -0.02(-1.41%) |
Dec 12, 2023 | 1.370 | 1.500 | 1.370 | 1.420 | 318,258 | +0.02(+1.43%) |
Dec 11, 2023 | 1.400 | 1.440 | 1.384 | 1.400 | 250,578 | -0.04(-2.78%) |
Dec 08, 2023 | 1.370 | 1.500 | 1.350 | 1.440 | 272,254 | +0.04(+2.86%) |
Dec 07, 2023 | 1.470 | 1.480 | 1.320 | 1.400 | 379,368 | -0.10(-6.67%) |
Dec 06, 2023 | 1.390 | 1.550 | 1.370 | 1.500 | 392,868 | +0.10(+7.14%) |
Dec 05, 2023 | 1.400 | 1.450 | 1.350 | 1.400 | 120,547 | -0.01(-0.71%) |
Dec 04, 2023 | 1.350 | 1.440 | 1.300 | 1.410 | 137,253 | +0.06(+4.44%) |
Dec 01, 2023 | 1.380 | 1.390 | 1.320 | 1.350 | 160,257 | +0.00(+0.00%) |
Nov 30, 2023 | 1.330 | 1.350 | 1.280 | 1.350 | 161,212 | +0.10(+8.00%) |
Nov 29, 2023 | 1.380 | 1.440 | 1.210 | 1.250 | 348,595 | -0.12(-8.76%) |
Nov 28, 2023 | 1.360 | 1.420 | 1.360 | 1.370 | 130,844 | -0.03(-2.14%) |
Nov 27, 2023 | 1.430 | 1.600 | 1.370 | 1.400 | 226,858 | -0.05(-3.45%) |
Nov 24, 2023 | 1.430 | 1.470 | 1.405 | 1.450 | 85,598 | +0.02(+1.40%) |
Nov 22, 2023 | 1.450 | 1.465 | 1.420 | 1.430 | 88,676 | -0.03(-2.05%) |
Nov 21, 2023 | 1.530 | 1.530 | 1.350 | 1.460 | 85,464 | -0.06(-3.95%) |
Nov 20, 2023 | 1.540 | 1.560 | 1.470 | 1.520 | 270,201 | +0.03(+2.01%) |
Nov 17, 2023 | 1.470 | 1.500 | 1.440 | 1.490 | 158,942 | +0.04(+2.76%) |
Nov 16, 2023 | 1.420 | 1.480 | 1.390 | 1.450 | 222,020 | +0.00(+0.00%) |
Nov 15, 2023 | 1.470 | 1.510 | 1.420 | 1.450 | 262,318 | -0.05(-3.33%) |
Nov 14, 2023 | 1.290 | 1.540 | 1.290 | 1.500 | 469,388 | +0.20(+15.38%) |
Nov 13, 2023 | 1.260 | 1.320 | 1.200 | 1.300 | 243,452 | +0.02(+1.56%) |
Nov 10, 2023 | 1.360 | 1.360 | 1.140 | 1.280 | 494,410 | -0.04(-3.03%) |
Nov 09, 2023 | 1.420 | 1.440 | 1.290 | 1.320 | 315,373 | -0.10(-7.04%) |
Nov 08, 2023 | 1.470 | 1.510 | 1.380 | 1.420 | 361,690 | -0.06(-4.05%) |
Nov 07, 2023 | 1.360 | 1.540 | 1.360 | 1.480 | 762,520 | +0.11(+8.03%) |
Nov 06, 2023 | 1.380 | 1.425 | 1.270 | 1.370 | 965,250 | -0.01(-0.72%) |
Nov 03, 2023 | 1.550 | 1.580 | 1.350 | 1.380 | 6,788,440 | -0.02(-1.43%) |
Nov 02, 2023 | 1.620 | 1.630 | 1.340 | 1.400 | 996,810 | -0.22(-13.58%) |
Nov 01, 2023 | 1.710 | 1.720 | 1.450 | 1.620 | 485,894 | -0.07(-4.14%) |
Oct 31, 2023 | 1.750 | 1.750 | 1.530 | 1.690 | 374,038 | -0.01(-0.59%) |
Oct 30, 2023 | 1.730 | 1.770 | 1.650 | 1.700 | 264,353 | -0.02(-1.16%) |
Oct 27, 2023 | 1.680 | 1.760 | 1.670 | 1.720 | 329,905 | +0.02(+1.18%) |
Oct 26, 2023 | 1.820 | 1.860 | 1.700 | 1.700 | 213,504 | -0.04(-2.30%) |
Oct 25, 2023 | 1.790 | 1.930 | 1.720 | 1.740 | 338,888 | -0.04(-2.25%) |
Oct 24, 2023 | 1.850 | 1.890 | 1.680 | 1.780 | 351,355 | -0.07(-3.78%) |
Oct 23, 2023 | 2.000 | 2.010 | 1.850 | 1.850 | 209,157 | -0.15(-7.50%) |
Oct 20, 2023 | 2.040 | 2.140 | 1.930 | 2.000 | 226,137 | -0.08(-3.85%) |
Oct 19, 2023 | 2.250 | 2.350 | 2.020 | 2.080 | 211,240 | -0.10(-4.59%) |
Oct 18, 2023 | 2.190 | 2.460 | 2.150 | 2.180 | 164,281 | -0.01(-0.46%) |
Oct 17, 2023 | 2.150 | 2.275 | 2.150 | 2.190 | 135,425 | +0.00(+0.00%) |
Oct 16, 2023 | 2.340 | 2.405 | 2.160 | 2.190 | 241,597 | -0.15(-6.41%) |
Oct 13, 2023 | 2.480 | 2.640 | 2.300 | 2.340 | 118,196 | -0.10(-4.10%) |
Oct 12, 2023 | 2.570 | 2.600 | 2.370 | 2.440 | 166,825 | -0.12(-4.69%) |
Oct 11, 2023 | 2.790 | 2.790 | 2.560 | 2.560 | 60,550 | -0.19(-6.91%) |
Oct 10, 2023 | 2.740 | 2.770 | 2.700 | 2.750 | 28,532 | +0.05(+1.85%) |
Oct 09, 2023 | 2.610 | 2.790 | 2.600 | 2.700 | 27,260 | +0.09(+3.45%) |
Oct 06, 2023 | 2.520 | 2.696 | 2.460 | 2.610 | 56,385 | +0.03(+1.16%) |
Oct 05, 2023 | 2.540 | 2.610 | 2.380 | 2.580 | 147,082 | +0.08(+3.20%) |
Oct 04, 2023 | 2.550 | 2.623 | 2.360 | 2.500 | 239,676 | -0.11(-4.21%) |
Oct 03, 2023 | 2.700 | 2.800 | 2.500 | 2.610 | 194,999 | -0.02(-0.57%) |
Oct 02, 2023 | 2.980 | 3.080 | 2.580 | 2.625 | 226,082 | -0.35(-11.91%) |
Sep 29, 2023 | 3.000 | 3.050 | 2.930 | 2.980 | 33,648 | +0.03(+1.02%) |
Sep 28, 2023 | 2.720 | 2.980 | 2.660 | 2.950 | 155,536 | +0.29(+10.90%) |
Sep 27, 2023 | 2.900 | 2.950 | 2.580 | 2.660 | 417,564 | -0.24(-8.28%) |
Sep 26, 2023 | 3.030 | 3.062 | 2.880 | 2.900 | 214,079 | -0.16(-5.23%) |
Sep 25, 2023 | 3.010 | 3.120 | 3.030 | 3.060 | 128,921 | -0.05(-1.61%) |
Sep 22, 2023 | 3.200 | 3.240 | 3.060 | 3.110 | 110,113 | +0.00(+0.00%) |
Sep 21, 2023 | 3.360 | 3.410 | 3.100 | 3.110 | 191,128 | -0.24(-7.16%) |
Sep 20, 2023 | 3.500 | 3.530 | 3.350 | 3.350 | 128,471 | -0.19(-5.37%) |
Sep 19, 2023 | 3.500 | 3.660 | 3.351 | 3.540 | 80,019 | +0.00(+0.00%) |
Sep 18, 2023 | 3.770 | 3.770 | 3.520 | 3.540 | 91,533 | -0.24(-6.35%) |
Sep 15, 2023 | 3.820 | 3.840 | 3.730 | 3.780 | 66,664 | -0.08(-2.07%) |
Sep 14, 2023 | 3.930 | 4.000 | 3.830 | 3.860 | 72,851 | -0.03(-0.77%) |
Sep 13, 2023 | 3.980 | 4.090 | 3.820 | 3.890 | 53,498 | -0.09(-2.26%) |
Sep 12, 2023 | 4.000 | 4.020 | 3.900 | 3.980 | 66,108 | -0.02(-0.50%) |
Sep 11, 2023 | 4.030 | 4.140 | 3.880 | 4.000 | 88,459 | +0.13(+3.36%) |
Sep 08, 2023 | 3.920 | 4.150 | 3.830 | 3.870 | 51,880 | -0.05(-1.28%) |
Sep 07, 2023 | 4.120 | 4.180 | 3.900 | 3.920 | 39,150 | -0.21(-5.08%) |
Sep 06, 2023 | 4.040 | 4.240 | 4.000 | 4.130 | 26,113 | +0.06(+1.47%) |
Sep 05, 2023 | 3.980 | 4.300 | 3.831 | 4.070 | 127,442 | -0.08(-1.93%) |
Sep 01, 2023 | 4.010 | 4.200 | 3.881 | 4.150 | 196,904 | +0.20(+5.06%) |
Aug 31, 2023 | 4.020 | 4.065 | 3.830 | 3.950 | 136,503 | -0.16(-3.89%) |
Aug 30, 2023 | 4.000 | 4.110 | 3.850 | 4.110 | 200,688 | +0.37(+9.89%) |
Aug 29, 2023 | 3.900 | 3.950 | 3.720 | 3.740 | 93,535 | -0.18(-4.59%) |
Aug 28, 2023 | 3.840 | 3.920 | 3.670 | 3.920 | 92,885 | +0.26(+7.10%) |
Aug 25, 2023 | 3.850 | 3.850 | 3.610 | 3.660 | 44,187 | -0.17(-4.44%) |
Aug 24, 2023 | 3.840 | 3.975 | 3.750 | 3.830 | 122,470 | +0.07(+1.86%) |
Aug 23, 2023 | 3.680 | 3.870 | 3.620 | 3.760 | 118,156 | +0.10(+2.73%) |
Aug 22, 2023 | 3.450 | 3.730 | 3.450 | 3.660 | 78,885 | +0.23(+6.71%) |
Aug 21, 2023 | 3.640 | 3.682 | 3.430 | 3.430 | 115,676 | -0.21(-5.77%) |
Aug 18, 2023 | 3.740 | 3.740 | 3.440 | 3.640 | 70,505 | -0.15(-3.96%) |
Aug 17, 2023 | 3.430 | 3.860 | 3.310 | 3.790 | 215,787 | +0.41(+12.13%) |
Aug 16, 2023 | 3.410 | 3.510 | 3.290 | 3.380 | 188,419 | -0.07(-2.03%) |
Aug 15, 2023 | 3.540 | 3.620 | 3.430 | 3.450 | 99,088 | -0.20(-5.48%) |
Aug 14, 2023 | 3.790 | 3.820 | 3.440 | 3.650 | 177,132 | -0.13(-3.44%) |
Aug 11, 2023 | 4.000 | 4.040 | 3.660 | 3.780 | 267,385 | -0.22(-5.50%) |
Aug 10, 2023 | 2.810 | 4.150 | 2.780 | 4.000 | 2,206,327 | +0.35(+9.59%) |
Aug 09, 2023 | 3.560 | 3.660 | 3.560 | 3.650 | 73,766 | +0.08(+2.24%) |
Aug 08, 2023 | 3.590 | 3.670 | 3.510 | 3.570 | 106,238 | +0.00(+0.00%) |
Aug 07, 2023 | 3.730 | 3.780 | 3.380 | 3.570 | 162,069 | -0.17(-4.42%) |
Aug 04, 2023 | 4.010 | 4.050 | 3.690 | 3.735 | 454,556 | -0.36(-8.90%) |
Aug 03, 2023 | 4.160 | 4.280 | 4.070 | 4.100 | 89,408 | -0.03(-0.73%) |
Aug 02, 2023 | 4.190 | 4.270 | 3.650 | 4.130 | 238,608 | -0.05(-1.20%) |
Aug 01, 2023 | 4.120 | 4.180 | 4.060 | 4.180 | 78,312 | -0.01(-0.24%) |
Jul 31, 2023 | 4.070 | 4.220 | 4.070 | 4.190 | 79,106 | +0.10(+2.44%) |
Jul 28, 2023 | 4.050 | 4.120 | 4.010 | 4.090 | 94,531 | +0.02(+0.49%) |
Jul 27, 2023 | 4.040 | 4.100 | 3.920 | 4.070 | 161,038 | +0.00(+0.00%) |
Jul 26, 2023 | 4.000 | 4.080 | 3.940 | 4.070 | 98,984 | +0.11(+2.78%) |
Jul 25, 2023 | 4.100 | 4.130 | 3.940 | 3.960 | 264,666 | -0.18(-4.35%) |
Jul 24, 2023 | 4.170 | 4.200 | 4.090 | 4.140 | 170,689 | -0.08(-1.90%) |
Jul 21, 2023 | 4.100 | 4.250 | 4.000 | 4.220 | 253,223 | +0.14(+3.43%) |
Jul 20, 2023 | 4.160 | 4.160 | 3.990 | 4.080 | 65,774 | +0.09(+2.26%) |
Jul 19, 2023 | 4.030 | 4.120 | 3.950 | 3.990 | 237,294 | -0.04(-0.99%) |
Jul 18, 2023 | 4.080 | 4.200 | 4.000 | 4.030 | 115,900 | -0.02(-0.49%) |
Jul 17, 2023 | 4.160 | 4.210 | 4.040 | 4.050 | 109,827 | -0.10(-2.41%) |
Jul 14, 2023 | 4.330 | 4.330 | 4.100 | 4.150 | 222,067 | -0.18(-4.16%) |
Jul 13, 2023 | 4.050 | 4.350 | 4.050 | 4.330 | 91,427 | +0.20(+4.84%) |
Jul 12, 2023 | 4.200 | 4.350 | 4.080 | 4.130 | 81,682 | -0.05(-1.20%) |
Jul 11, 2023 | 4.350 | 4.350 | 4.150 | 4.180 | 223,244 | -0.12(-2.79%) |
Jul 10, 2023 | 4.020 | 4.300 | 3.950 | 4.300 | 318,561 | +0.41(+10.54%) |
Jul 07, 2023 | 3.930 | 4.020 | 3.820 | 3.890 | 257,796 | -0.01(-0.26%) |
Jul 06, 2023 | 4.130 | 4.130 | 3.880 | 3.900 | 449,172 | -0.28(-6.70%) |
Jul 05, 2023 | 4.320 | 4.350 | 4.150 | 4.180 | 208,616 | -0.14(-3.24%) |
Jul 03, 2023 | 4.420 | 4.500 | 4.310 | 4.320 | 154,056 | -0.14(-3.14%) |
Jun 30, 2023 | 4.450 | 4.550 | 4.350 | 4.460 | 107,802 | +0.02(+0.45%) |
Jun 29, 2023 | 4.480 | 4.580 | 4.410 | 4.440 | 110,139 | -0.10(-2.20%) |
Jun 28, 2023 | 4.430 | 4.610 | 4.410 | 4.540 | 105,896 | +0.09(+2.02%) |
Jun 27, 2023 | 4.500 | 4.500 | 4.330 | 4.450 | 129,230 | -0.07(-1.55%) |
Jun 26, 2023 | 4.550 | 4.620 | 4.430 | 4.520 | 139,449 | -0.05(-1.09%) |
Jun 23, 2023 | 4.500 | 4.607 | 4.440 | 4.570 | 309,434 | +0.05(+1.11%) |
Jun 22, 2023 | 4.490 | 4.550 | 4.400 | 4.520 | 250,941 | +0.02(+0.44%) |
Jun 21, 2023 | 4.700 | 4.700 | 4.480 | 4.500 | 326,331 | +0.00(+0.00%) |
Jun 20, 2023 | 4.650 | 4.650 | 4.390 | 4.500 | 279,530 | -0.15(-3.23%) |
Jun 16, 2023 | 4.450 | 4.670 | 4.350 | 4.650 | 253,089 | +0.20(+4.49%) |
Jun 15, 2023 | 4.460 | 4.610 | 4.280 | 4.450 | 243,523 | +0.35(+8.54%) |
May 08, 2023 | 4.400 | 4.500 | 4.100 | 4.100 | 498,657 | -0.28(-6.39%) |
May 05, 2023 | 4.560 | 4.710 | 4.360 | 4.380 | 224,318 | -0.11(-2.45%) |
May 04, 2023 | 4.570 | 4.570 | 4.260 | 4.490 | 286,298 | -0.05(-1.10%) |
May 03, 2023 | 4.820 | 4.820 | 4.510 | 4.540 | 209,133 | -0.13(-2.78%) |
May 02, 2023 | 5.100 | 5.150 | 4.580 | 4.670 | 409,648 | -0.44(-8.61%) |
May 01, 2023 | 4.910 | 5.200 | 4.860 | 5.110 | 501,826 | +0.24(+4.93%) |
Apr 28, 2023 | 4.630 | 4.990 | 4.580 | 4.870 | 406,151 | +0.22(+4.73%) |
Apr 27, 2023 | 4.630 | 4.710 | 4.460 | 4.650 | 344,883 | -0.03(-0.64%) |
Apr 26, 2023 | 4.700 | 4.785 | 4.610 | 4.680 | 380,493 | -0.02(-0.43%) |
Apr 25, 2023 | 4.890 | 4.920 | 4.522 | 4.700 | 537,889 | -0.06(-1.26%) |
Apr 24, 2023 | 4.550 | 4.780 | 4.340 | 4.760 | 669,122 | +0.28(+6.25%) |
Apr 21, 2023 | 4.620 | 4.777 | 4.450 | 4.480 | 518,046 | -0.22(-4.68%) |
Apr 20, 2023 | 4.500 | 4.790 | 4.400 | 4.700 | 649,896 | +0.09(+1.95%) |
Apr 19, 2023 | 4.250 | 4.710 | 4.210 | 4.610 | 908,242 | +0.37(+8.73%) |
Apr 18, 2023 | 4.200 | 4.740 | 4.180 | 4.240 | 1,640,857 | +0.02(+0.47%) |
Apr 17, 2023 | 4.350 | 4.430 | 4.050 | 4.220 | 860,129 | -0.11(-2.54%) |
Apr 14, 2023 | 4.380 | 4.740 | 4.100 | 4.330 | 1,708,781 | -0.03(-0.69%) |
Apr 13, 2023 | 4.120 | 4.390 | 3.980 | 4.360 | 2,040,079 | +0.26(+6.34%) |
Apr 12, 2023 | 4.660 | 4.800 | 4.050 | 4.100 | 5,639,107 | -0.88(-17.67%) |
Apr 11, 2023 | 4.870 | 5.330 | 4.826 | 4.980 | 3,194,289 | +0.03(+0.61%) |
Apr 10, 2023 | 5.940 | 5.960 | 4.860 | 4.950 | 3,832,367 | -0.55(-10.00%) |
Apr 06, 2023 | 5.990 | 6.150 | 5.260 | 5.500 | 12,107,374 | -0.60(-9.84%) |
Apr 05, 2023 | 5.010 | 7.250 | 4.850 | 6.100 | 94,954,664 | +2.33(+61.80%) |
Apr 04, 2023 | 2.030 | 3.930 | 1.950 | 3.770 | 17,348,360 | +1.72(+83.90%) |
Apr 03, 2023 | 2.010 | 2.062 | 1.990 | 2.050 | 36,934 | +0.11(+5.67%) |
Mar 31, 2023 | 1.920 | 1.980 | 1.900 | 1.940 | 29,681 | +0.00(+0.00%) |
Mar 30, 2023 | 1.830 | 1.950 | 1.830 | 1.940 | 22,815 | +0.16(+8.99%) |
Mar 29, 2023 | 1.910 | 1.910 | 1.780 | 1.780 | 54,360 | -0.13(-6.81%) |
Mar 28, 2023 | 1.900 | 1.990 | 1.900 | 1.910 | 9,301 | +0.02(+1.06%) |
Mar 27, 2023 | 1.850 | 1.950 | 1.850 | 1.890 | 14,998 | +0.09(+5.00%) |
Mar 24, 2023 | 1.750 | 1.820 | 1.748 | 1.800 | 11,377 | -0.06(-3.39%) |
Mar 23, 2023 | 1.980 | 2.010 | 1.819 | 1.863 | 26,254 | -0.11(-5.43%) |
Mar 22, 2023 | 1.880 | 1.980 | 1.730 | 1.970 | 55,343 | +0.19(+10.67%) |
Mar 21, 2023 | 1.650 | 1.800 | 1.570 | 1.780 | 39,571 | +0.11(+6.70%) |
Mar 20, 2023 | 1.690 | 1.750 | 1.630 | 1.668 | 12,998 | +0.01(+0.49%) |
Mar 17, 2023 | 1.740 | 1.780 | 1.640 | 1.660 | 52,254 | -0.17(-9.29%) |
Mar 16, 2023 | 1.850 | 1.880 | 1.790 | 1.830 | 25,097 | +0.04(+2.23%) |
Mar 15, 2023 | 1.890 | 1.920 | 1.690 | 1.790 | 35,253 | -0.17(-8.67%) |
Mar 14, 2023 | 1.850 | 1.970 | 1.850 | 1.960 | 24,898 | +0.11(+6.23%) |
Mar 13, 2023 | 1.760 | 1.870 | 1.695 | 1.845 | 46,905 | +0.04(+2.50%) |
Mar 10, 2023 | 1.960 | 2.010 | 1.790 | 1.800 | 80,669 | -0.19(-9.55%) |
Mar 09, 2023 | 1.920 | 2.010 | 1.900 | 1.990 | 48,578 | +0.03(+1.53%) |
Mar 08, 2023 | 1.900 | 1.990 | 1.860 | 1.960 | 45,301 | +0.07(+3.70%) |
Mar 07, 2023 | 1.860 | 1.990 | 1.855 | 1.890 | 39,417 | +0.04(+2.16%) |
Mar 06, 2023 | 1.800 | 1.867 | 1.800 | 1.850 | 32,256 | +0.03(+1.65%) |
Mar 03, 2023 | 1.950 | 1.950 | 1.740 | 1.820 | 88,824 | -0.06(-3.19%) |
Mar 02, 2023 | 1.970 | 2.000 | 1.880 | 1.880 | 25,257 | -0.09(-4.57%) |
Mar 01, 2023 | 1.940 | 2.010 | 1.940 | 1.970 | 48,565 | +0.03(+1.81%) |
Feb 28, 2023 | 2.000 | 2.010 | 1.870 | 1.935 | 53,306 | -0.06(-3.25%) |
Feb 27, 2023 | 2.090 | 2.090 | 2.000 | 2.000 | 148,723 | -0.04(-1.96%) |
Feb 24, 2023 | 2.050 | 2.090 | 2.010 | 2.040 | 27,706 | -0.06(-2.86%) |
Feb 23, 2023 | 2.060 | 2.270 | 2.020 | 2.100 | 62,364 | +0.04(+1.94%) |
Feb 22, 2023 | 2.150 | 2.190 | 2.060 | 2.060 | 62,805 | -0.13(-5.94%) |
Feb 21, 2023 | 2.220 | 2.280 | 2.170 | 2.190 | 72,211 | -0.06(-2.67%) |
Feb 17, 2023 | 2.180 | 2.299 | 2.090 | 2.250 | 143,811 | +0.08(+3.69%) |
Feb 16, 2023 | 2.220 | 2.240 | 2.070 | 2.170 | 46,944 | -0.02(-0.91%) |
Feb 15, 2023 | 2.270 | 2.310 | 2.116 | 2.190 | 128,430 | -0.01(-0.45%) |
Feb 14, 2023 | 2.055 | 2.270 | 2.055 | 2.200 | 80,980 | +0.12(+5.77%) |
Feb 13, 2023 | 2.000 | 2.130 | 2.000 | 2.080 | 43,761 | +0.07(+3.48%) |
Feb 10, 2023 | 2.060 | 2.070 | 2.000 | 2.010 | 43,262 | -0.04(-1.95%) |
Feb 09, 2023 | 2.150 | 2.170 | 2.030 | 2.050 | 83,766 | -0.09(-4.21%) |
Feb 08, 2023 | 2.210 | 2.260 | 2.130 | 2.140 | 37,505 | -0.09(-4.04%) |
Feb 07, 2023 | 2.230 | 2.230 | 2.040 | 2.230 | 39,198 | +0.08(+3.72%) |
Feb 06, 2023 | 2.200 | 2.290 | 2.070 | 2.150 | 41,251 | -0.05(-2.27%) |
Feb 03, 2023 | 2.160 | 2.250 | 2.130 | 2.200 | 43,414 | +0.00(+0.00%) |
Feb 02, 2023 | 2.190 | 2.260 | 2.155 | 2.200 | 66,118 | -0.02(-0.90%) |