Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.15 | 26.15 | 26.00 | 26.00 | 590 | +0.00(+0.00%) |
Jan 27, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | -0.21(-0.80%) |
Jan 26, 2016 | 26.00 | 26.50 | 26.00 | 26.21 | 611 | +0.21(+0.81%) |
Jan 22, 2016 | 26.32 | 26.00 | 26.00 | 26.00 | 186 | -1.00(-3.70%) |
Jan 21, 2016 | 27.06 | 27.40 | 26.85 | 27.00 | 4,472 | -0.25(-0.92%) |
Jan 20, 2016 | 27.40 | 27.40 | 26.66 | 27.25 | 2,347 | +0.95(+3.61%) |
Jan 19, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 102 | -0.45(-1.68%) |
Jan 15, 2016 | 26.75 | 26.75 | 26.75 | 26.75 | 1,100 | +0.50(+1.91%) |
Jan 14, 2016 | 26.44 | 27.50 | 26.25 | 26.25 | 2,495 | -0.18(-0.68%) |
Jan 13, 2016 | 26.25 | 26.63 | 26.00 | 26.43 | 6,504 | +0.13(+0.49%) |
Jan 12, 2016 | 25.56 | 26.47 | 25.50 | 26.30 | 1,566 | +0.30(+1.15%) |
Jan 11, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 575 | +0.16(+0.62%) |
Jan 07, 2016 | 24.61 | 25.84 | 25.84 | 25.84 | 160 | +0.84(+3.36%) |
Jan 06, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.00(-0.00%) |
Jan 05, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 700 | +0.00(+0.00%) |
Jan 04, 2016 | 25.09 | 25.49 | 24.50 | 25.00 | 1,623 | -0.49(-1.92%) |
Dec 31, 2015 | 25.25 | 25.49 | 25.49 | 25.49 | 2,000 | -0.01(-0.04%) |
Dec 30, 2015 | 25.15 | 26.12 | 23.52 | 25.50 | 16,415 | +0.31(+1.23%) |
Dec 29, 2015 | 25.17 | 25.19 | 25.17 | 25.19 | 642 | +0.03(+0.12%) |
Dec 28, 2015 | 25.18 | 25.18 | 25.15 | 25.16 | 1,752 | -0.24(-0.94%) |
Dec 24, 2015 | 26.10 | 25.40 | 25.40 | 25.40 | 3,400 | -1.18(-4.44%) |
Dec 23, 2015 | 26.58 | 26.58 | 26.58 | 26.58 | 703 | -1.49(-5.29%) |
Dec 22, 2015 | 28.07 | 28.07 | 28.07 | 28.07 | 252 | +2.17(+8.36%) |
Dec 21, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 123 | +0.49(+1.93%) |
Dec 18, 2015 | 25.41 | 25.41 | 25.41 | 25.41 | 200 | +0.00(+0.00%) |
Dec 17, 2015 | 25.40 | 25.41 | 25.40 | 25.41 | 471 | +0.01(+0.04%) |
Dec 16, 2015 | 25.43 | 25.63 | 25.40 | 25.40 | 728 | -0.06(-0.24%) |
Dec 15, 2015 | 25.45 | 25.48 | 25.42 | 25.46 | 971 | +0.04(+0.16%) |
Dec 14, 2015 | 25.75 | 25.90 | 25.40 | 25.42 | 2,066 | -0.44(-1.70%) |
Dec 11, 2015 | 25.75 | 25.86 | 25.75 | 25.86 | 863 | +0.11(+0.43%) |
Dec 10, 2015 | 26.53 | 26.53 | 25.75 | 25.75 | 1,528 | -0.13(-0.50%) |
Dec 09, 2015 | 25.88 | 25.88 | 25.88 | 25.88 | 300 | -0.12(-0.46%) |
Dec 08, 2015 | 25.72 | 26.00 | 25.50 | 26.00 | 1,937 | -0.20(-0.76%) |
Dec 07, 2015 | 26.00 | 26.20 | 25.40 | 26.20 | 5,911 | -0.38(-1.43%) |
Dec 04, 2015 | 26.23 | 26.58 | 26.00 | 26.58 | 800 | +0.58(+2.23%) |
Dec 03, 2015 | 25.63 | 26.75 | 25.63 | 26.00 | 4,300 | -0.48(-1.81%) |
Dec 02, 2015 | 26.48 | 26.48 | 26.48 | 26.48 | 320 | +0.66(+2.56%) |
Dec 01, 2015 | 25.97 | 25.97 | 25.82 | 25.82 | 698 | -0.18(-0.69%) |
Nov 30, 2015 | 26.25 | 26.25 | 26.00 | 26.00 | 204 | +0.00(+0.00%) |
Nov 27, 2015 | 26.00 | 26.00 | 26.00 | 26.00 | 350 | -0.46(-1.72%) |
Nov 25, 2015 | 25.25 | 26.46 | 26.46 | 26.46 | 3,800 | +0.85(+3.33%) |
Nov 24, 2015 | 25.60 | 25.60 | 25.60 | 25.60 | 200 | +0.60(+2.42%) |
Nov 23, 2015 | 25.00 | 25.50 | 25.00 | 25.00 | 3,600 | +0.00(+0.00%) |
Nov 20, 2015 | 25.00 | 25.00 | 25.00 | 25.00 | 650 | +0.00(+0.00%) |
Nov 19, 2015 | 25.10 | 25.16 | 25.00 | 25.00 | 1,297 | -0.96(-3.70%) |
Nov 17, 2015 | 25.01 | 25.96 | 25.96 | 25.96 | 300 | +0.46(+1.80%) |
Nov 16, 2015 | 25.50 | 25.50 | 25.50 | 25.50 | 202 | +1.00(+4.08%) |
Nov 13, 2015 | 24.50 | 25.00 | 24.50 | 24.50 | 1,615 | +0.04(+0.16%) |
Nov 12, 2015 | 25.40 | 25.40 | 24.06 | 24.46 | 1,744 | -0.96(-3.77%) |
Nov 11, 2015 | 25.42 | 25.42 | 25.42 | 25.42 | 282 | +0.15(+0.61%) |
Nov 10, 2015 | 25.01 | 25.26 | 25.01 | 25.26 | 745 | +0.00(+0.02%) |
Nov 09, 2015 | 26.01 | 26.01 | 25.23 | 25.26 | 1,680 | -0.75(-2.88%) |
Nov 06, 2015 | 26.01 | 26.01 | 26.01 | 26.01 | 200 | -0.29(-1.10%) |
Nov 05, 2015 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | -0.90(-3.31%) |
Nov 04, 2015 | 28.13 | 28.14 | 27.20 | 27.20 | 3,132 | -0.52(-1.88%) |
Nov 03, 2015 | 27.92 | 27.92 | 27.05 | 27.72 | 992 | +0.56(+2.06%) |