Lululemon Athletica (NQ: LULU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.43	29.13	27.99	28.24	747,004	-0.11(-0.39%)
Jan 28, 2010	29.28	29.46	28.04	28.35	874,022	-0.72(-2.48%)
Jan 27, 2010	28.83	29.28	28.62	29.07	474,003	+0.05(+0.17%)
Jan 26, 2010	29.03	29.29	28.75	29.02	522,173	-0.04(-0.14%)
Jan 25, 2010	30.26	30.60	28.60	29.06	908,095	-0.98(-3.26%)
Jan 22, 2010	31.10	31.15	29.72	30.04	1,259,927	-1.45(-4.60%)
Jan 21, 2010	31.53	31.92	31.17	31.49	1,401,480	-0.04(-0.13%)
Jan 20, 2010	31.10	31.62	30.64	31.53	633,349	-0.14(-0.44%)
Jan 19, 2010	31.06	31.67	30.52	31.67	598,068	+0.53(+1.70%)
Jan 15, 2010	31.97	31.14	31.14	31.14	1,490,600	-0.72(-2.26%)
Jan 14, 2010	32.33	32.55	31.83	31.86	449,281	-0.46(-1.42%)
Jan 13, 2010	31.65	32.41	31.38	32.32	750,310	+0.97(+3.09%)
Jan 12, 2010	31.50	31.80	31.05	31.35	473,543	-0.46(-1.45%)
Jan 11, 2010	32.40	32.40	31.50	31.81	527,198	-0.46(-1.43%)
Jan 08, 2010	32.24	32.64	31.77	32.27	317,226	-0.04(-0.12%)
Jan 07, 2010	32.51	32.95	31.79	32.31	477,108	-0.19(-0.58%)
Jan 06, 2010	31.85	32.65	31.69	32.50	953,027	+0.67(+2.10%)
Jan 05, 2010	30.99	31.86	30.90	31.83	634,231	+0.92(+2.98%)
Jan 04, 2010	30.87	31.54	30.59	30.91	831,571	+0.81(+2.69%)
Dec 31, 2009	30.19	30.10	30.10	30.10	789,200	-0.10(-0.33%)
Dec 30, 2009	30.81	31.07	30.00	30.20	516,476	-0.64(-2.08%)
Dec 29, 2009	30.17	31.20	30.17	30.84	622,869	+0.75(+2.49%)
Dec 28, 2009	30.57	31.00	29.81	30.09	536,449	-0.15(-0.50%)
Dec 24, 2009	30.25	30.60	30.10	30.24	255,303	+0.09(+0.30%)
Dec 23, 2009	30.42	30.50	29.44	30.15	869,216	+0.08(+0.27%)
Dec 22, 2009	28.64	30.19	28.63	30.07	1,942,608	+1.76(+6.22%)
Dec 21, 2009	27.59	28.69	27.45	28.31	631,378	+0.81(+2.95%)
Dec 18, 2009	27.50	27.65	26.84	27.50	599,111	+0.16(+0.59%)
Dec 17, 2009	27.77	27.85	26.87	27.34	366,194	-0.58(-2.08%)
Dec 16, 2009	28.11	28.25	27.69	27.92	421,447	+0.18(+0.65%)
Dec 15, 2009	27.49	28.26	27.22	27.74	414,377	+0.02(+0.07%)
Dec 14, 2009	27.49	27.86	26.75	27.72	631,003	+0.55(+2.02%)
Dec 11, 2009	26.84	27.45	26.61	27.17	860,494	+0.44(+1.65%)
Dec 10, 2009	28.14	28.60	26.16	26.73	2,580,453	-0.94(-3.40%)
Dec 09, 2009	26.82	27.99	26.44	27.67	1,802,405	+0.86(+3.21%)
Dec 08, 2009	26.96	27.26	26.72	26.81	520,110	-0.52(-1.90%)
Dec 07, 2009	26.95	27.48	26.95	27.33	633,809	+0.30(+1.11%)
Dec 04, 2009	26.60	27.17	26.00	27.03	664,999	+1.11(+4.28%)
Dec 03, 2009	26.76	26.76	25.91	25.92	689,061	-0.64(-2.41%)
Dec 02, 2009	26.73	27.35	26.49	26.56	396,658	-0.20(-0.75%)
Dec 01, 2009	26.20	27.25	26.20	26.76	414,630	+0.59(+2.25%)
Nov 30, 2009	26.30	26.43	25.46	26.17	467,817	-0.26(-0.98%)
Nov 27, 2009	25.90	27.02	25.89	26.43	179,994	-0.58(-2.15%)
Nov 25, 2009	26.74	27.26	26.52	27.01	312,522	+0.60(+2.27%)
Nov 24, 2009	26.58	26.58	25.83	26.41	347,573	-0.11(-0.41%)
Nov 23, 2009	26.83	27.46	26.43	26.52	546,760	+0.06(+0.23%)
Nov 20, 2009	26.69	27.07	26.14	26.46	519,319	-0.50(-1.85%)
Nov 19, 2009	27.33	27.43	26.50	26.96	495,140	-0.74(-2.67%)
Nov 18, 2009	27.65	28.29	27.36	27.70	210,753	-0.02(-0.07%)
Nov 17, 2009	28.15	28.28	27.51	27.72	343,522	-0.61(-2.15%)
Nov 16, 2009	27.40	28.71	27.26	28.33	611,437	+1.21(+4.46%)
Nov 13, 2009	26.84	27.69	26.45	27.12	541,104	+0.35(+1.31%)
Nov 12, 2009	27.51	27.74	26.40	26.77	483,605	-0.89(-3.22%)
Nov 11, 2009	27.58	28.18	27.25	27.66	511,324	+0.50(+1.84%)
Nov 10, 2009	27.17	27.75	26.95	27.16	407,715	-0.12(-0.44%)
Nov 09, 2009	26.25	27.35	26.25	27.28	697,876	+1.40(+5.41%)
Nov 06, 2009	25.50	26.11	25.13	25.88	342,381	+0.10(+0.39%)
Nov 05, 2009	25.10	26.21	24.91	25.78	873,336	+1.05(+4.25%)
Nov 04, 2009	25.43	25.94	24.67	24.73	445,191	-0.41(-1.63%)
Nov 03, 2009	24.48	25.23	24.24	25.14	314,269	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.