Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.000 7.140 6.570 6.800 417,784 +0.04(+0.59%)
Jan 29, 2009 7.230 7.230 6.750 6.760 227,862 -0.60(-8.15%)
Jan 28, 2009 7.100 7.420 7.080 7.360 276,739 +0.33(+4.69%)
Jan 27, 2009 7.030 7.200 6.970 7.030 181,832 +0.05(+0.72%)
Jan 26, 2009 7.150 7.410 6.940 6.980 656,301 -0.24(-3.32%)
Jan 23, 2009 7.030 7.420 7.020 7.220 408,464 +0.01(+0.14%)
Jan 22, 2009 6.590 7.370 6.460 7.210 508,441 +0.42(+6.19%)
Jan 21, 2009 6.820 6.910 6.350 6.790 379,217 +0.16(+2.41%)
Jan 20, 2009 7.060 7.070 6.530 6.630 455,265 -0.27(-3.91%)
Jan 16, 2009 7.140 7.230 6.560 6.900 431,182 -0.13(-1.85%)
Jan 15, 2009 6.240 7.280 5.910 7.030 994,522 +0.81(+13.02%)
Jan 14, 2009 6.550 6.720 6.070 6.220 713,975 -0.51(-7.58%)
Jan 13, 2009 7.000 7.130 6.650 6.730 547,597 -0.35(-4.94%)
Jan 12, 2009 7.550 7.740 7.060 7.080 222,795 -0.51(-6.72%)
Jan 09, 2009 8.160 8.300 7.370 7.590 605,554 -0.40(-5.01%)
Jan 08, 2009 7.860 8.090 7.680 7.990 675,780 -0.18(-2.20%)
Jan 07, 2009 8.180 8.300 7.790 8.170 283,817 -0.09(-1.09%)
Jan 06, 2009 8.430 8.490 7.920 8.260 642,029 +0.00(+0.00%)
Jan 05, 2009 7.850 8.480 7.590 8.260 374,455 +0.47(+6.03%)
Jan 02, 2009 7.950 8.090 7.500 7.790 294,023 -0.14(-1.77%)
Dec 31, 2008 7.500 8.080 7.240 7.930 283,417 +0.46(+6.16%)
Dec 30, 2008 7.430 7.470 7.170 7.470 384,115 +0.18(+2.47%)
Dec 29, 2008 7.350 7.500 7.060 7.290 533,089 -0.11(-1.49%)
Dec 26, 2008 7.700 7.750 7.330 7.400 360,585 -0.28(-3.65%)
Dec 24, 2008 7.750 7.970 7.650 7.680 227,574 -0.12(-1.54%)
Dec 23, 2008 8.250 8.280 7.570 7.800 572,980 -0.43(-5.22%)
Dec 22, 2008 8.160 8.230 7.440 8.230 702,783 +0.06(+0.73%)
Dec 19, 2008 8.100 8.310 7.780 8.170 810,398 +0.34(+4.34%)
Dec 18, 2008 7.690 7.950 7.370 7.830 815,370 +0.30(+3.98%)
Dec 17, 2008 7.400 7.700 7.170 7.530 1,351,533 +0.14(+1.89%)
Dec 16, 2008 7.750 7.750 7.130 7.390 777,880 +0.26(+3.65%)
Dec 15, 2008 7.640 7.780 7.020 7.130 555,219 -0.32(-4.30%)
Dec 12, 2008 6.980 7.550 6.820 7.450 1,346,977 +0.37(+5.23%)
Dec 11, 2008 8.210 8.450 6.980 7.080 4,021,844 -3.38(-32.31%)
Dec 10, 2008 10.00 10.58 9.510 10.46 1,278,400 +0.63(+6.41%)
Dec 09, 2008 10.73 11.03 9.650 9.830 642,672 -1.49(-13.16%)
Dec 08, 2008 11.00 11.88 10.39 11.32 573,642 +0.53(+4.91%)
Dec 05, 2008 9.370 10.86 8.780 10.79 564,993 +1.22(+12.75%)
Dec 04, 2008 9.080 10.53 9.000 9.570 642,814 +0.30(+3.24%)
Dec 03, 2008 9.170 9.400 8.060 9.270 493,619 +0.89(+10.62%)
Dec 02, 2008 8.610 9.040 8.180 8.380 266,228 +0.01(+0.12%)
Dec 01, 2008 9.640 9.790 8.370 8.370 398,620 -1.45(-14.77%)
Nov 28, 2008 9.420 9.820 9.250 9.820 63,468 +0.26(+2.72%)
Nov 26, 2008 8.540 9.700 8.300 9.560 326,270 +0.70(+7.90%)
Nov 25, 2008 9.150 9.150 7.870 8.860 419,048 -0.13(-1.45%)
Nov 24, 2008 8.880 9.170 8.520 8.990 604,819 +0.72(+8.71%)
Nov 21, 2008 7.600 8.270 7.150 8.270 687,346 +0.85(+11.46%)
Nov 20, 2008 7.150 7.870 6.960 7.420 538,131 +0.09(+1.23%)
Nov 19, 2008 8.320 8.320 7.200 7.330 500,670 -0.99(-11.90%)
Nov 18, 2008 8.500 8.760 7.680 8.320 400,114 +0.08(+0.97%)
Nov 17, 2008 8.180 8.340 7.900 8.240 385,558 +0.00(+0.00%)
Nov 14, 2008 8.750 8.810 8.180 8.240 390,742 -0.74(-8.24%)
Nov 13, 2008 8.090 9.330 7.350 8.980 1,063,020 +0.94(+11.69%)
Nov 12, 2008 8.720 9.030 8.000 8.040 819,951 -0.84(-9.46%)
Nov 11, 2008 10.05 10.14 8.680 8.880 1,532,347 -1.26(-12.43%)
Nov 10, 2008 11.17 11.17 10.00 10.14 382,931 -0.88(-7.99%)
Nov 07, 2008 10.42 11.09 9.890 11.02 802,045 +0.74(+7.20%)
Nov 06, 2008 11.48 11.48 10.09 10.28 1,183,260 -1.39(-11.91%)
Nov 05, 2008 12.00 12.21 11.31 11.67 785,482 -0.55(-4.50%)
Nov 04, 2008 12.47 12.85 12.17 12.22 468,985 -0.12(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.