Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 38.20 | 41.40 | 36.80 | 38.00 | 147,665 | -2.20(-5.47%) |
Jan 28, 2021 | 42.60 | 43.00 | 37.00 | 40.20 | 198,379 | -3.80(-8.64%) |
Jan 27, 2021 | 46.80 | 55.00 | 40.40 | 44.00 | 344,598 | -13.00(-22.81%) |
Jan 26, 2021 | 59.80 | 59.80 | 53.00 | 57.00 | 262,007 | +3.20(+5.95%) |
Jan 25, 2021 | 56.20 | 57.00 | 48.20 | 53.80 | 361,351 | +7.20(+15.45%) |
Jan 22, 2021 | 41.80 | 47.40 | 38.80 | 46.60 | 316,170 | +3.40(+7.87%) |
Jan 21, 2021 | 44.00 | 45.00 | 40.40 | 43.20 | 406,411 | +2.40(+5.88%) |
Jan 20, 2021 | 46.20 | 51.60 | 36.20 | 40.80 | 1,648,318 | +6.00(+17.24%) |
Jan 19, 2021 | 25.60 | 35.00 | 23.80 | 34.80 | 883,056 | +13.80(+65.71%) |
Jan 15, 2021 | 19.60 | 23.20 | 19.11 | 21.00 | 178,175 | +0.80(+3.96%) |
Jan 14, 2021 | 20.60 | 21.00 | 19.20 | 20.20 | 70,786 | -0.60(-2.88%) |
Jan 13, 2021 | 22.00 | 24.00 | 19.60 | 20.80 | 176,734 | -0.20(-0.95%) |
Jan 12, 2021 | 18.40 | 21.00 | 18.20 | 21.00 | 170,170 | +3.00(+16.67%) |
Jan 11, 2021 | 18.20 | 19.00 | 17.00 | 18.00 | 108,725 | -0.40(-2.17%) |
Jan 08, 2021 | 18.00 | 19.00 | 17.50 | 18.40 | 40,655 | +0.60(+3.37%) |
Jan 07, 2021 | 17.00 | 18.00 | 16.40 | 17.80 | 59,237 | +0.99(+5.86%) |
Jan 06, 2021 | 18.09 | 18.81 | 16.44 | 16.81 | 82,206 | -0.99(-5.54%) |
Jan 05, 2021 | 16.40 | 18.00 | 16.00 | 17.80 | 68,808 | +1.80(+11.25%) |
Jan 04, 2021 | 15.60 | 17.40 | 15.20 | 16.00 | 41,119 | +1.00(+6.67%) |
Dec 31, 2020 | 15.00 | 15.00 | 15.00 | 18,514 | +0.10(+0.67%) | |
Dec 30, 2020 | 14.38 | 14.90 | 14.20 | 14.90 | 18,514 | +0.70(+4.93%) |
Dec 29, 2020 | 14.77 | 15.00 | 14.12 | 14.20 | 22,610 | -0.75(-5.03%) |
Dec 28, 2020 | 14.40 | 15.36 | 14.40 | 14.95 | 23,401 | -0.35(-2.27%) |
Dec 24, 2020 | 15.30 | 15.60 | 14.37 | 15.30 | 33,835 | -0.10(-0.65%) |
Dec 23, 2020 | 14.60 | 16.00 | 14.20 | 15.40 | 89,508 | +0.80(+5.48%) |
Dec 22, 2020 | 14.40 | 15.00 | 14.00 | 14.60 | 22,354 | +0.39(+2.77%) |
Dec 21, 2020 | 15.18 | 15.26 | 14.06 | 14.21 | 60,915 | -0.79(-5.29%) |
Dec 18, 2020 | 14.80 | 15.20 | 14.46 | 15.00 | 40,220 | +0.20(+1.35%) |
Dec 17, 2020 | 14.60 | 15.40 | 14.40 | 14.80 | 21,976 | -0.40(-2.63%) |
Dec 16, 2020 | 14.40 | 15.60 | 14.20 | 15.20 | 116,150 | -1.10(-6.74%) |
Dec 15, 2020 | 18.00 | 18.80 | 15.41 | 16.30 | 81,005 | -1.70(-9.46%) |
Dec 14, 2020 | 17.60 | 18.80 | 16.80 | 18.00 | 18,971 | +0.63(+3.65%) |
Dec 11, 2020 | 16.80 | 17.58 | 16.42 | 17.37 | 10,945 | +0.37(+2.15%) |
Dec 10, 2020 | 17.20 | 17.80 | 16.55 | 17.00 | 22,347 | -0.03(-0.19%) |
Dec 09, 2020 | 17.40 | 17.94 | 16.70 | 17.03 | 27,628 | +0.03(+0.19%) |
Dec 08, 2020 | 17.80 | 17.80 | 16.20 | 17.00 | 22,445 | -0.60(-3.40%) |
Dec 07, 2020 | 16.72 | 17.80 | 15.60 | 17.60 | 26,730 | +0.60(+3.52%) |
Dec 04, 2020 | 16.40 | 17.00 | 16.22 | 17.00 | 14,705 | +0.20(+1.19%) |
Dec 03, 2020 | 18.40 | 18.80 | 16.20 | 16.80 | 40,722 | -0.55(-3.18%) |
Dec 02, 2020 | 17.40 | 17.60 | 16.40 | 17.35 | 9,809 | +0.36(+2.12%) |
Dec 01, 2020 | 17.80 | 17.80 | 16.40 | 16.99 | 18,414 | +0.56(+3.43%) |
Nov 30, 2020 | 17.00 | 17.40 | 16.40 | 16.43 | 11,032 | -0.58(-3.42%) |
Nov 27, 2020 | 17.30 | 18.00 | 16.60 | 17.01 | 7,125 | +0.30(+1.82%) |
Nov 25, 2020 | 17.00 | 18.00 | 16.00 | 16.71 | 17,690 | +0.12(+0.70%) |
Nov 24, 2020 | 16.32 | 16.87 | 16.00 | 16.59 | 8,278 | +0.59(+3.69%) |
Nov 23, 2020 | 15.80 | 16.40 | 15.40 | 16.00 | 3,456 | +0.15(+0.97%) |
Nov 20, 2020 | 15.81 | 16.40 | 15.81 | 15.85 | 7,590 | -0.35(-2.19%) |
Nov 19, 2020 | 15.98 | 16.50 | 15.29 | 16.20 | 19,946 | +0.20(+1.25%) |
Nov 18, 2020 | 16.75 | 17.49 | 15.20 | 16.00 | 28,344 | -0.68(-4.08%) |
Nov 17, 2020 | 16.52 | 16.74 | 15.00 | 16.68 | 5,796 | +0.48(+2.96%) |
Nov 16, 2020 | 17.40 | 17.60 | 16.20 | 16.20 | 6,674 | -0.68(-4.03%) |
Nov 13, 2020 | 15.00 | 17.60 | 14.83 | 16.88 | 24,170 | +1.48(+9.61%) |
Nov 12, 2020 | 13.90 | 15.40 | 13.42 | 15.40 | 17,726 | +1.16(+8.15%) |
Nov 11, 2020 | 14.60 | 14.80 | 14.04 | 14.24 | 4,119 | -0.21(-1.44%) |
Nov 10, 2020 | 14.80 | 14.80 | 14.40 | 14.45 | 2,982 | -0.15(-1.04%) |
Nov 09, 2020 | 14.00 | 14.80 | 13.80 | 14.60 | 3,471 | +0.57(+4.08%) |
Nov 06, 2020 | 13.96 | 14.40 | 13.96 | 14.03 | 2,145 | -0.09(-0.62%) |
Nov 05, 2020 | 13.99 | 14.90 | 13.70 | 14.12 | 5,518 | +0.32(+2.29%) |
Nov 04, 2020 | 13.62 | 14.00 | 13.60 | 13.80 | 3,793 | -0.15(-1.09%) |
Nov 03, 2020 | 14.21 | 14.29 | 13.62 | 13.95 | 1,931 | -0.25(-1.73%) |