Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.697	6.730	6.669	6.673	65,988	-0.01(-0.18%)
Jan 30, 2020	6.701	6.758	6.648	6.685	31,847	+0.02(+0.30%)
Jan 29, 2020	6.701	6.742	6.665	6.665	37,389	-0.04(-0.55%)
Jan 28, 2020	6.790	6.806	6.689	6.701	57,801	-0.07(-1.02%)
Jan 27, 2020	6.746	6.812	6.721	6.770	87,474	-0.08(-1.13%)
Jan 24, 2020	6.985	6.985	6.836	6.847	38,165	-0.12(-1.75%)
Jan 23, 2020	6.916	6.996	6.916	6.969	55,531	-0.00(-0.06%)
Jan 22, 2020	6.989	6.997	6.837	6.973	76,260	+0.08(+1.11%)
Jan 21, 2020	6.873	6.957	6.873	6.897	185,991	-0.02(-0.29%)
Jan 17, 2020	6.784	6.917	6.776	6.917	93,000	+0.14(+2.08%)
Jan 16, 2020	6.792	6.792	6.776	6.776	40,505	+0.00(+0.00%)
Jan 15, 2020	6.776	6.776	6.748	6.776	62,191	-0.00(-0.00%)
Jan 14, 2020	6.776	6.776	6.748	6.776	48,310	+0.02(+0.24%)
Jan 13, 2020	6.716	6.780	6.716	6.760	59,421	+0.03(+0.42%)
Jan 10, 2020	6.736	6.740	6.696	6.732	39,289	-0.00(-0.06%)
Jan 09, 2020	6.720	6.736	6.672	6.736	76,568	+0.10(+1.52%)
Jan 08, 2020	6.539	6.736	6.539	6.635	117,897	+0.07(+1.10%)
Jan 07, 2020	6.611	6.672	6.543	6.563	70,944	+0.02(+0.31%)
Jan 06, 2020	6.378	6.635	6.372	6.543	126,110	+0.18(+2.81%)
Jan 03, 2020	6.189	6.402	6.189	6.364	49,235	+0.17(+2.76%)
Jan 02, 2020	6.137	6.225	6.084	6.193	40,885	+0.08(+1.25%)
Dec 31, 2019	6.213	6.213	5.891	6.117	174,065	-0.13(-2.06%)
Dec 30, 2019	6.362	6.362	6.193	6.245	59,401	-0.08(-1.33%)
Dec 27, 2019	6.410	6.414	6.245	6.330	133,284	-0.05(-0.85%)
Dec 26, 2019	6.394	6.414	6.346	6.384	21,385	+0.01(+0.16%)
Dec 24, 2019	6.434	6.434	6.350	6.374	27,601	-0.03(-0.44%)
Dec 23, 2019	6.430	6.430	6.338	6.402	39,142	-0.02(-0.38%)
Dec 20, 2019	6.442	6.446	6.394	6.426	81,927	+0.02(+0.31%)
Dec 19, 2019	6.402	6.454	6.402	6.406	72,641	-0.02(-0.31%)
Dec 18, 2019	6.398	6.442	6.389	6.426	41,363	+0.03(+0.49%)
Dec 17, 2019	6.387	6.430	6.343	6.394	89,735	-0.04(-0.68%)
Dec 16, 2019	6.367	6.438	6.351	6.438	45,454	+0.08(+1.19%)
Dec 13, 2019	6.367	6.367	6.355	6.363	15,078	+0.02(+0.31%)
Dec 12, 2019	6.331	6.359	6.329	6.343	29,265	+0.00(+0.06%)
Dec 11, 2019	6.333	6.341	6.291	6.339	38,616	+0.02(+0.38%)
Dec 10, 2019	6.343	6.343	6.311	6.315	17,395	-0.01(-0.19%)
Dec 09, 2019	6.363	6.414	6.291	6.327	83,585	+0.00(+0.00%)
Dec 06, 2019	6.494	6.502	6.311	6.327	95,246	-0.17(-2.57%)
Dec 05, 2019	6.522	6.557	6.494	6.494	25,663	-0.06(-0.91%)
Dec 04, 2019	6.566	6.669	6.525	6.554	16,465	+0.05(+0.80%)
Dec 03, 2019	6.566	6.611	6.466	6.502	37,749	-0.07(-1.09%)
Dec 02, 2019	6.574	6.669	6.574	6.574	70,492	-0.06(-0.92%)
Nov 29, 2019	6.624	6.634	6.585	6.634	7,036	-0.01(-0.22%)
Nov 27, 2019	6.645	6.649	6.644	6.649	11,811	-0.00(-0.02%)
Nov 26, 2019	6.589	6.653	6.585	6.650	24,766	+0.06(+0.93%)
Nov 25, 2019	6.562	6.677	6.562	6.589	30,685	-0.06(-0.87%)
Nov 22, 2019	6.605	6.689	6.566	6.648	19,853	+0.04(+0.64%)
Nov 21, 2019	6.593	6.659	6.593	6.605	22,072	+0.01(+0.11%)
Nov 20, 2019	6.629	6.641	6.562	6.598	19,297	-0.03(-0.50%)
Nov 19, 2019	6.657	6.668	6.562	6.631	38,441	-0.02(-0.27%)
Nov 18, 2019	6.558	6.657	6.558	6.649	39,349	+0.04(+0.66%)
Nov 15, 2019	6.621	6.621	6.582	6.605	24,119	+0.02(+0.27%)
Nov 14, 2019	6.558	6.617	6.558	6.588	43,706	+0.05(+0.75%)
Nov 13, 2019	6.558	6.607	6.527	6.538	17,944	-0.00(-0.06%)
Nov 12, 2019	6.519	6.597	6.519	6.542	17,734	+0.07(+1.10%)
Nov 11, 2019	6.511	6.613	6.471	6.471	25,787	-0.10(-1.50%)
Nov 08, 2019	6.578	6.578	6.519	6.570	15,740	-0.01(-0.12%)
Nov 07, 2019	6.617	6.617	6.538	6.578	30,598	+0.03(+0.42%)
Nov 06, 2019	6.367	6.609	6.345	6.550	32,025	+0.16(+2.46%)
Nov 05, 2019	6.326	6.412	6.326	6.393	13,681	+0.07(+1.06%)
Nov 04, 2019	6.448	6.448	6.188	6.326	124,744	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.