Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.960	1.980	1.900	1.900	62,393	-0.08(-4.04%)
Jan 30, 2024	1.910	2.018	1.905	1.980	116,159	+0.04(+2.33%)
Jan 29, 2024	2.010	2.036	1.930	1.935	129,823	-0.10(-4.91%)
Jan 26, 2024	2.110	2.110	2.020	2.035	16,517	-0.03(-1.69%)
Jan 25, 2024	2.020	2.082	2.020	2.070	43,477	-0.01(-0.48%)
Jan 24, 2024	2.030	2.090	2.000	2.080	54,168	+0.03(+1.46%)
Jan 23, 2024	2.060	2.122	2.040	2.050	21,917	+0.01(+0.49%)
Jan 22, 2024	2.040	2.090	2.030	2.040	22,821	+0.03(+1.49%)
Jan 19, 2024	1.890	2.040	1.820	2.010	84,269	+0.12(+6.35%)
Jan 18, 2024	2.010	2.060	1.880	1.890	51,277	-0.12(-5.97%)
Jan 17, 2024	2.060	2.080	2.000	2.010	51,903	-0.07(-3.37%)
Jan 16, 2024	2.110	2.141	2.020	2.080	31,735	-0.03(-1.42%)
Jan 12, 2024	2.126	2.161	2.110	2.110	26,692	-0.10(-4.52%)
Jan 11, 2024	2.180	2.210	2.140	2.210	26,749	+0.03(+1.38%)
Jan 10, 2024	2.130	2.200	2.120	2.180	23,418	+0.04(+1.87%)
Jan 09, 2024	2.200	2.200	2.070	2.140	15,109	-0.05(-2.28%)
Jan 08, 2024	2.020	2.194	2.020	2.190	34,756	+0.16(+7.88%)
Jan 05, 2024	2.160	2.161	2.020	2.030	39,364	-0.11(-5.14%)
Jan 04, 2024	2.140	2.191	2.108	2.140	6,762	-0.04(-1.83%)
Jan 03, 2024	2.106	2.250	2.106	2.180	28,234	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.