Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.960	1.980	1.900	1.900	62,393	-0.08(-4.04%)
Jan 30, 2024	1.910	2.018	1.905	1.980	116,159	+0.04(+2.33%)
Jan 29, 2024	2.010	2.036	1.930	1.935	129,823	-0.10(-4.91%)
Jan 26, 2024	2.110	2.110	2.020	2.035	16,517	-0.03(-1.69%)
Jan 25, 2024	2.020	2.082	2.020	2.070	43,477	-0.01(-0.48%)
Jan 24, 2024	2.030	2.090	2.000	2.080	54,168	+0.03(+1.46%)
Jan 23, 2024	2.060	2.122	2.040	2.050	21,917	+0.01(+0.49%)
Jan 22, 2024	2.040	2.090	2.030	2.040	22,821	+0.03(+1.49%)
Jan 19, 2024	1.890	2.040	1.820	2.010	84,269	+0.12(+6.35%)
Jan 18, 2024	2.010	2.060	1.880	1.890	51,277	-0.12(-5.97%)
Jan 17, 2024	2.060	2.080	2.000	2.010	51,903	-0.07(-3.37%)
Jan 16, 2024	2.110	2.141	2.020	2.080	31,735	-0.03(-1.42%)
Jan 12, 2024	2.126	2.161	2.110	2.110	26,692	-0.10(-4.52%)
Jan 11, 2024	2.180	2.210	2.140	2.210	26,749	+0.03(+1.38%)
Jan 10, 2024	2.130	2.200	2.120	2.180	23,418	+0.04(+1.87%)
Jan 09, 2024	2.200	2.200	2.070	2.140	15,109	-0.05(-2.28%)
Jan 08, 2024	2.020	2.194	2.020	2.190	34,756	+0.16(+7.88%)
Jan 05, 2024	2.160	2.161	2.020	2.030	39,364	-0.11(-5.14%)
Jan 04, 2024	2.140	2.191	2.108	2.140	6,762	-0.04(-1.83%)
Jan 03, 2024	2.106	2.250	2.106	2.180	28,234	+0.01(+0.46%)
Jan 02, 2024	2.170	2.190	2.140	2.170	22,208	-0.06(-2.69%)
Dec 29, 2023	2.233	2.233	2.190	2.230	7,742	+0.03(+1.36%)
Dec 28, 2023	2.340	2.340	2.180	2.200	60,222	-0.07(-3.08%)
Dec 27, 2023	2.230	2.310	2.220	2.270	13,406	+0.06(+2.71%)
Dec 26, 2023	2.220	2.290	2.170	2.210	30,172	-0.05(-2.21%)
Dec 22, 2023	2.120	2.260	2.120	2.260	13,013	+0.09(+4.15%)
Dec 21, 2023	2.240	2.260	2.170	2.170	7,770	-0.03(-1.36%)
Dec 20, 2023	2.230	2.257	2.150	2.200	25,632	-0.06(-2.65%)
Dec 19, 2023	2.190	2.375	2.160	2.260	36,907	+0.01(+0.44%)
Dec 18, 2023	2.120	2.270	2.120	2.250	41,275	+0.20(+9.76%)
Dec 15, 2023	2.350	2.390	2.050	2.050	101,686	-0.33(-13.68%)
Dec 14, 2023	2.320	2.400	2.250	2.375	29,507	+0.04(+1.50%)
Dec 13, 2023	2.070	2.380	2.070	2.340	95,156	+0.27(+13.04%)
Dec 12, 2023	2.140	2.142	2.070	2.070	17,082	-0.07(-3.27%)
Dec 11, 2023	2.180	2.180	2.140	2.140	34,383	-0.06(-2.73%)
Dec 08, 2023	2.200	2.230	2.180	2.200	31,854	-0.01(-0.45%)
Dec 07, 2023	2.230	2.260	2.210	2.210	13,775	-0.05(-2.21%)
Dec 06, 2023	2.270	2.300	2.249	2.260	13,526	-0.01(-0.22%)
Dec 05, 2023	2.270	2.270	2.246	2.265	8,588	-0.02(-1.09%)
Dec 04, 2023	2.220	2.300	2.220	2.290	26,431	+0.04(+1.78%)
Dec 01, 2023	2.200	2.314	2.200	2.250	36,120	-0.03(-1.32%)
Nov 30, 2023	2.322	2.322	2.220	2.280	48,810	-0.05(-2.15%)
Nov 29, 2023	2.330	2.350	2.310	2.330	30,634	-0.02(-0.85%)
Nov 28, 2023	2.460	2.460	2.310	2.350	53,655	-0.08(-3.29%)
Nov 27, 2023	2.470	2.470	2.400	2.430	13,901	-0.02(-0.82%)
Nov 24, 2023	2.450	2.460	2.396	2.450	8,797	+0.01(+0.41%)
Nov 22, 2023	2.420	2.460	2.400	2.440	17,385	+0.02(+0.83%)
Nov 21, 2023	2.480	2.510	2.420	2.420	8,856	-0.07(-2.81%)
Nov 20, 2023	2.590	2.590	2.380	2.490	33,794	-0.01(-0.40%)
Nov 17, 2023	2.560	2.640	2.500	2.500	29,164	-0.06(-2.34%)
Nov 16, 2023	2.640	2.640	2.520	2.560	7,181	-0.01(-0.39%)
Nov 15, 2023	2.560	2.634	2.517	2.570	70,453	-0.02(-0.77%)
Nov 14, 2023	2.550	2.600	2.360	2.590	56,996	+0.04(+1.57%)
Nov 13, 2023	2.500	2.550	2.420	2.550	33,998	+0.05(+2.00%)
Nov 10, 2023	2.200	2.500	2.200	2.500	33,543	+0.18(+7.76%)
Nov 09, 2023	2.380	2.420	2.320	2.320	42,360	-0.12(-4.92%)
Nov 08, 2023	2.490	2.490	2.350	2.440	39,876	-0.03(-1.21%)
Nov 07, 2023	2.350	2.530	2.350	2.470	44,167	+0.12(+5.11%)
Nov 06, 2023	2.290	2.350	2.215	2.350	80,539	+0.03(+1.29%)
Nov 03, 2023	2.290	2.325	2.171	2.320	87,946	+0.04(+1.68%)
Nov 02, 2023	2.170	2.300	2.130	2.282	25,913	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.