Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.970	3.000	2.820	2.850	299,618	-0.10(-3.39%)
Jan 30, 2024	2.990	3.050	2.880	2.950	431,273	+0.01(+0.34%)
Jan 29, 2024	2.650	2.990	2.590	2.940	800,868	+0.35(+13.51%)
Jan 26, 2024	2.920	2.970	2.570	2.590	433,393	-0.23(-8.16%)
Jan 25, 2024	2.810	3.130	2.750	2.820	927,903	+0.09(+3.30%)
Jan 24, 2024	2.690	2.830	2.600	2.730	631,477	+0.03(+1.11%)
Jan 23, 2024	2.570	2.730	2.460	2.700	609,629	+0.11(+4.25%)
Jan 22, 2024	2.450	2.590	2.420	2.590	524,720	+0.20(+8.37%)
Jan 19, 2024	2.230	2.480	2.160	2.390	414,120	+0.16(+7.17%)
Jan 18, 2024	2.580	2.677	2.140	2.230	865,880	-0.27(-10.80%)
Jan 17, 2024	2.350	2.596	2.325	2.500	569,561	+0.15(+6.38%)
Jan 16, 2024	2.310	2.400	2.120	2.350	740,399	+0.12(+5.38%)
Jan 12, 2024	2.100	2.240	1.960	2.230	1,400,491	+0.16(+7.73%)
Jan 11, 2024	1.830	2.130	1.830	2.070	523,761	+0.26(+14.36%)
Jan 10, 2024	1.770	1.860	1.750	1.810	159,297	-0.01(-0.55%)
Jan 09, 2024	1.770	1.890	1.710	1.820	95,840	+0.06(+3.12%)
Jan 08, 2024	1.770	1.800	1.710	1.765	125,275	-0.01(-0.28%)
Jan 05, 2024	1.790	1.830	1.750	1.770	252,903	-0.02(-1.12%)
Jan 04, 2024	1.650	1.790	1.620	1.790	173,826	+0.14(+8.48%)
Jan 03, 2024	1.570	1.680	1.540	1.650	189,908	+0.11(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.