Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.53	42.59	39.53	42.14	353,200	+1.34(+3.28%)
Jan 28, 2021	38.37	41.33	38.16	40.80	277,564	+2.07(+5.34%)
Jan 27, 2021	38.81	42.35	37.47	38.73	676,016	-0.37(-0.95%)
Jan 26, 2021	43.48	43.48	38.57	39.10	549,393	-4.00(-9.28%)
Jan 25, 2021	42.89	43.76	41.76	43.10	423,914	-0.07(-0.16%)
Jan 22, 2021	42.72	43.75	41.38	43.17	626,300	-0.08(-0.18%)
Jan 21, 2021	44.05	44.05	41.29	43.25	510,279	-0.52(-1.19%)
Jan 20, 2021	43.01	44.75	42.50	43.77	986,078	+0.80(+1.86%)
Jan 19, 2021	41.13	43.42	40.65	42.97	548,622	+2.20(+5.40%)
Jan 15, 2021	39.58	41.47	39.01	40.77	825,200	+0.75(+1.87%)
Jan 14, 2021	38.64	41.46	37.11	40.02	620,378	+1.75(+4.57%)
Jan 13, 2021	36.87	40.12	36.87	38.27	334,890	+1.06(+2.85%)
Jan 12, 2021	38.58	39.32	36.03	37.21	406,890	-1.36(-3.53%)
Jan 11, 2021	40.54	41.20	38.00	38.57	366,879	-1.75(-4.34%)
Jan 08, 2021	41.53	42.56	39.56	40.32	747,900	-1.10(-2.66%)
Jan 07, 2021	40.50	41.85	39.52	41.42	383,833	+1.69(+4.25%)
Jan 06, 2021	39.23	40.27	38.40	39.73	304,939	+1.10(+2.85%)
Jan 05, 2021	37.57	39.24	36.89	38.63	534,957	+0.70(+1.85%)
Jan 04, 2021	40.43	40.43	37.06	37.93	360,600	-1.66(-4.19%)
Dec 31, 2020		39.59	39.59	39.59	343,369	-1.32(-3.23%)
Dec 30, 2020	40.74	41.55	40.16	40.91	343,369	+0.51(+1.26%)
Dec 29, 2020	41.17	41.88	39.70	40.40	225,535	-0.64(-1.56%)
Dec 28, 2020	42.86	43.02	40.75	41.04	209,469	-1.57(-3.68%)
Dec 24, 2020	44.35	44.85	41.80	42.61	111,800	-1.34(-3.05%)
Dec 23, 2020	43.18	44.19	41.74	43.95	389,948	+0.77(+1.78%)
Dec 22, 2020	41.92	44.17	41.39	43.18	406,748	+1.33(+3.18%)
Dec 21, 2020	40.92	41.96	39.40	41.85	438,917	+1.17(+2.88%)
Dec 18, 2020	43.21	45.38	39.76	40.68	2,542,100	-2.26(-5.26%)
Dec 17, 2020	42.97	45.50	41.89	42.94	526,637	-0.21(-0.49%)
Dec 16, 2020	45.90	47.83	42.78	43.15	576,690	-2.29(-5.04%)
Dec 15, 2020	43.98	46.98	41.38	45.44	530,875	+2.09(+4.82%)
Dec 14, 2020	42.67	44.67	41.90	43.35	462,933	+1.37(+3.26%)
Dec 11, 2020	41.97	42.84	41.41	41.98	732,200	-0.19(-0.45%)
Dec 10, 2020	41.58	43.10	41.03	42.17	297,513	+0.46(+1.10%)
Dec 09, 2020	43.85	44.38	41.52	41.71	558,040	-1.71(-3.94%)
Dec 08, 2020	41.30	44.09	41.09	43.42	629,341	+2.04(+4.93%)
Dec 07, 2020	40.68	42.58	40.39	41.38	327,806	+0.86(+2.12%)
Dec 04, 2020	38.85	40.88	37.87	40.52	326,400	+2.03(+5.27%)
Dec 03, 2020	40.71	40.92	37.81	38.49	433,087	-3.29(-7.87%)
Dec 02, 2020	42.97	43.26	41.19	41.78	339,106	-1.65(-3.80%)
Dec 01, 2020	44.00	44.25	42.09	43.43	220,198	-0.20(-0.46%)
Nov 30, 2020	44.00	44.09	40.77	43.63	434,711	-0.34(-0.77%)
Nov 27, 2020	42.16	45.00	42.00	43.97	191,100	+2.15(+5.14%)
Nov 25, 2020	41.47	43.39	40.51	41.82	274,600	+0.13(+0.31%)
Nov 24, 2020	41.20	41.82	39.95	41.69	328,329	+0.94(+2.31%)
Nov 23, 2020	39.80	41.48	39.80	40.75	231,687	+1.19(+3.01%)
Nov 20, 2020	37.86	39.70	37.50	39.56	440,200	+1.07(+2.78%)
Nov 19, 2020	37.57	39.99	37.12	38.49	437,677	+0.62(+1.64%)
Nov 18, 2020	39.50	40.08	37.49	37.87	259,842	-1.72(-4.34%)
Nov 17, 2020	39.23	39.89	36.30	39.59	630,458	-0.41(-1.02%)
Nov 16, 2020	40.51	42.22	39.45	40.00	437,367	+0.06(+0.15%)
Nov 13, 2020	38.62	40.99	38.11	39.94	347,400	+1.90(+4.99%)
Nov 12, 2020	34.87	39.57	34.48	38.04	413,409	+2.28(+6.38%)
Nov 11, 2020	35.36	36.84	34.61	35.76	263,898	+0.72(+2.05%)
Nov 10, 2020	34.57	35.40	33.51	35.04	306,906	+0.56(+1.62%)
Nov 09, 2020	33.50	35.13	32.86	34.48	374,628	+0.97(+2.89%)
Nov 06, 2020	33.69	33.94	32.24	33.51	228,700	-0.08(-0.24%)
Nov 05, 2020	32.23	33.97	31.10	33.59	575,443	+1.66(+5.20%)
Nov 04, 2020	31.39	33.43	31.32	31.93	536,389	+0.73(+2.34%)
Nov 03, 2020	31.15	31.73	30.03	31.20	238,640	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.