Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.65	10.75	10.46	10.65	17,600	+0.08(+0.76%)
Jan 30, 2020	10.64	10.70	10.57	10.57	7,423	-0.12(-1.13%)
Jan 29, 2020	10.71	10.72	10.65	10.69	4,079	-0.03(-0.27%)
Jan 28, 2020	10.85	11.00	10.61	10.72	23,102	+0.13(+1.23%)
Jan 27, 2020	11.00	11.00	10.59	10.59	32,180	-0.41(-3.73%)
Jan 24, 2020	11.13	11.14	11.00	11.00	5,100	+0.00(+0.00%)
Jan 23, 2020	11.06	11.06	10.40	11.00	93,055	-0.14(-1.26%)
Jan 22, 2020	11.09	11.15	10.93	11.14	7,174	+0.15(+1.36%)
Jan 21, 2020	10.76	10.99	10.76	10.99	10,063	+0.14(+1.29%)
Jan 17, 2020	10.81	10.85	10.75	10.85	12,600	+0.05(+0.46%)
Jan 16, 2020	10.75	10.83	10.73	10.80	4,512	+0.05(+0.47%)
Jan 15, 2020	10.87	10.88	10.70	10.75	4,621	-0.17(-1.56%)
Jan 14, 2020	10.90	11.06	10.90	10.92	3,685	+0.17(+1.58%)
Jan 13, 2020	10.88	10.88	10.70	10.75	1,928	-0.27(-2.45%)
Jan 10, 2020	10.90	11.22	10.86	11.02	17,200	+0.11(+1.01%)
Jan 09, 2020	10.85	10.91	10.40	10.91	20,237	+0.11(+1.02%)
Jan 08, 2020	10.75	10.90	10.72	10.80	3,740	-0.11(-1.01%)
Jan 07, 2020	10.62	11.06	10.62	10.91	12,642	+0.11(+1.02%)
Jan 06, 2020	10.70	10.96	10.55	10.80	14,771	+0.07(+0.65%)
Jan 03, 2020	10.74	10.85	10.70	10.73	2,700	-0.17(-1.56%)
Jan 02, 2020	10.87	10.90	10.78	10.90	2,602	-0.07(-0.64%)
Dec 31, 2019	10.55	11.20	10.50	10.97	26,800	+0.42(+3.98%)
Dec 30, 2019	10.50	10.75	10.41	10.55	21,543	-0.10(-0.94%)
Dec 27, 2019	10.57	10.80	10.57	10.65	8,500	-0.14(-1.30%)
Dec 26, 2019	10.79	10.79	10.50	10.79	3,596	-0.06(-0.55%)
Dec 24, 2019	10.66	10.90	10.66	10.85	10,800	+0.05(+0.51%)
Dec 23, 2019	10.87	10.87	10.52	10.79	10,524	-0.04(-0.32%)
Dec 20, 2019	10.75	10.97	10.68	10.83	26,300	+0.02(+0.19%)
Dec 19, 2019	10.91	11.05	10.81	10.81	18,909	-0.03(-0.28%)
Dec 18, 2019	10.83	10.87	10.52	10.84	16,966	-0.03(-0.28%)
Dec 17, 2019	10.86	11.03	10.81	10.87	7,072	-0.04(-0.37%)
Dec 16, 2019	11.49	11.49	10.89	10.91	3,138	-0.32(-2.85%)
Dec 13, 2019	10.74	11.36	10.74	11.23	6,200	+0.17(+1.54%)
Dec 12, 2019	10.12	11.38	10.12	11.06	6,891	-0.07(-0.63%)
Dec 11, 2019	10.54	11.13	10.40	11.13	87,842	+0.30(+2.77%)
Dec 10, 2019	10.59	11.08	10.59	10.83	7,502	+0.13(+1.21%)
Dec 09, 2019	10.54	10.70	10.26	10.70	16,300	+0.32(+3.08%)
Dec 06, 2019	10.55	10.76	10.38	10.38	55,300	-0.17(-1.61%)
Dec 05, 2019	10.80	11.03	10.51	10.55	61,590	-0.25(-2.31%)
Dec 04, 2019	11.10	11.13	10.80	10.80	4,444	-0.16(-1.46%)
Dec 03, 2019	10.88	10.96	10.78	10.96	2,669	-0.03(-0.24%)
Dec 02, 2019	11.25	11.47	10.90	10.99	31,762	-0.22(-2.00%)
Nov 29, 2019	11.47	11.47	11.21	11.21	1,300	+0.01(+0.09%)
Nov 27, 2019	11.22	11.35	11.18	11.20	14,400	-0.07(-0.58%)
Nov 26, 2019	11.10	11.53	11.00	11.27	8,075	+0.02(+0.18%)
Nov 25, 2019	11.13	11.43	11.09	11.24	12,521	+0.21(+1.86%)
Nov 22, 2019	11.43	11.56	11.03	11.04	31,700	-0.49(-4.25%)
Nov 21, 2019	11.58	11.61	11.39	11.53	25,788	+0.26(+2.31%)
Nov 20, 2019	11.24	11.59	11.02	11.27	11,569	-0.01(-0.09%)
Nov 19, 2019	11.00	11.40	10.91	11.28	15,008	-0.07(-0.58%)
Nov 18, 2019	11.34	11.45	10.97	11.35	7,460	-0.09(-0.82%)
Nov 15, 2019	11.30	11.51	11.30	11.44	5,039	+0.07(+0.61%)
Nov 14, 2019	11.27	11.44	11.27	11.37	3,512	-0.01(-0.09%)
Nov 13, 2019	11.39	11.40	10.95	11.38	8,565	+0.25(+2.23%)
Nov 12, 2019	11.01	11.25	11.01	11.13	18,583	+0.06(+0.54%)
Nov 11, 2019	10.57	11.09	10.53	11.07	19,830	+0.51(+4.79%)
Nov 08, 2019	10.66	10.66	10.43	10.57	20,360	-0.04(-0.37%)
Nov 07, 2019	10.91	10.91	10.33	10.61	47,158	-1.11(-9.48%)
Nov 06, 2019	11.91	11.99	11.71	11.72	22,485	-0.83(-6.64%)
Nov 05, 2019	12.56	12.63	12.53	12.55	884	+0.00(+0.00%)
Nov 04, 2019	12.39	12.55	12.37	12.55	1,843	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.