Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.81	62.49	60.81	62.40	571,819	+1.95(+3.23%)
Jan 28, 2016	60.71	61.22	60.02	60.45	282,375	+0.14(+0.23%)
Jan 27, 2016	61.93	62.18	59.80	60.31	328,484	-2.11(-3.38%)
Jan 26, 2016	61.14	62.92	61.14	62.42	304,170	+1.50(+2.46%)
Jan 25, 2016	61.05	61.92	60.32	60.92	239,446	-0.38(-0.62%)
Jan 22, 2016	61.67	62.28	60.19	61.30	357,709	+0.47(+0.77%)
Jan 21, 2016	60.55	61.58	58.23	60.83	318,322	+0.43(+0.71%)
Jan 20, 2016	59.70	60.98	57.98	60.40	324,268	-0.30(-0.49%)
Jan 19, 2016	61.44	61.44	59.95	60.70	330,190	+0.01(+0.02%)
Jan 15, 2016	59.82	60.69	60.69	60.69	345,500	-0.90(-1.46%)
Jan 14, 2016	60.40	62.17	60.17	61.59	291,812	+1.32(+2.19%)
Jan 13, 2016	62.13	62.37	59.96	60.27	316,476	-1.48(-2.40%)
Jan 12, 2016	62.18	62.70	60.48	61.75	310,247	+0.32(+0.52%)
Jan 11, 2016	61.28	61.85	60.66	61.43	261,339	+0.66(+1.09%)
Jan 08, 2016	62.03	62.69	60.61	60.77	332,595	-1.05(-1.70%)
Jan 07, 2016	62.23	62.84	58.82	61.82	609,801	-1.61(-2.54%)
Jan 06, 2016	63.97	65.03	63.27	63.43	314,009	-1.68(-2.58%)
Jan 05, 2016	65.28	65.48	64.36	65.11	221,959	+0.05(+0.08%)
Jan 04, 2016	65.44	65.57	63.92	65.06	363,788	-1.32(-1.99%)
Dec 31, 2015	67.51	66.38	66.38	66.38	256,600	-1.45(-2.14%)
Dec 30, 2015	68.26	68.90	67.78	67.83	145,360	-0.49(-0.72%)
Dec 29, 2015	68.02	68.64	66.87	68.32	129,113	+0.76(+1.12%)
Dec 28, 2015	67.56	67.75	66.66	67.56	165,705	-0.26(-0.38%)
Dec 24, 2015	67.62	67.82	67.82	67.82	74,000	+0.26(+0.38%)
Dec 23, 2015	66.91	67.68	65.16	67.56	153,177	+1.24(+1.87%)
Dec 22, 2015	66.14	66.41	65.08	66.32	215,224	+0.40(+0.61%)
Dec 21, 2015	65.56	66.50	65.28	65.92	312,390	+0.78(+1.20%)
Dec 18, 2015	66.25	67.07	64.53	65.14	680,781	-1.49(-2.24%)
Dec 17, 2015	68.36	68.38	66.58	66.63	244,798	-1.50(-2.20%)
Dec 16, 2015	67.64	68.31	66.81	68.13	330,520	+0.80(+1.19%)
Dec 15, 2015	66.58	67.99	66.34	67.33	323,998	+1.40(+2.12%)
Dec 14, 2015	67.11	67.47	65.56	65.93	485,550	-1.12(-1.67%)
Dec 11, 2015	65.72	67.84	65.71	67.05	485,138	+0.31(+0.46%)
Dec 10, 2015	66.55	67.11	65.89	66.74	348,639	+0.33(+0.50%)
Dec 09, 2015	65.96	67.01	65.73	66.41	608,247	-0.18(-0.27%)
Dec 08, 2015	66.03	67.07	65.44	66.59	273,007	-0.05(-0.08%)
Dec 07, 2015	67.41	67.79	65.48	66.64	474,826	-1.14(-1.68%)
Dec 04, 2015	66.30	67.93	65.81	67.78	369,060	+1.65(+2.50%)
Dec 03, 2015	68.01	68.06	66.07	66.13	341,430	-1.64(-2.42%)
Dec 02, 2015	69.26	69.26	67.64	67.77	340,972	-0.67(-0.98%)
Dec 01, 2015	68.20	68.55	66.75	68.44	454,587	+0.79(+1.17%)
Nov 30, 2015	70.15	70.20	67.56	67.65	563,371	-2.71(-3.85%)
Nov 27, 2015	69.75	70.79	67.56	70.36	341,642	+0.42(+0.60%)
Nov 25, 2015	68.12	69.94	69.94	69.94	1,361,300	+1.85(+2.72%)
Nov 24, 2015	62.11	69.34	60.93	68.09	1,860,083	-7.64(-10.09%)
Nov 23, 2015	76.40	76.52	74.27	75.73	861,896	-0.66(-0.86%)
Nov 20, 2015	77.24	77.35	75.75	76.39	470,203	-0.64(-0.83%)
Nov 19, 2015	76.28	77.53	73.21	77.03	395,000	+0.72(+0.94%)
Nov 18, 2015	75.79	76.44	74.24	76.31	436,744	+0.74(+0.98%)
Nov 17, 2015	75.20	76.49	74.74	75.57	390,232	+0.57(+0.76%)
Nov 16, 2015	74.46	75.88	73.76	75.00	565,392	+0.36(+0.48%)
Nov 13, 2015	75.00	75.83	74.44	74.64	328,747	-0.80(-1.06%)
Nov 12, 2015	77.45	78.15	75.33	75.44	304,910	-2.68(-3.43%)
Nov 11, 2015	77.80	79.06	77.66	78.12	439,429	+0.61(+0.79%)
Nov 10, 2015	76.14	77.59	76.14	77.51	397,659	+0.91(+1.19%)
Nov 09, 2015	76.66	76.89	75.74	76.60	251,099	-0.22(-0.29%)
Nov 06, 2015	75.80	76.91	75.18	76.82	316,345	+0.67(+0.88%)
Nov 05, 2015	75.37	76.69	75.31	76.15	445,444	+0.93(+1.24%)
Nov 04, 2015	74.61	75.26	73.93	75.22	326,661	+0.70(+0.94%)
Nov 03, 2015	73.82	75.22	73.78	74.52	363,296	+0.59(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.