Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.00	32.44	31.35	32.25	13,565,732	-0.40(-1.21%)
Jan 30, 2008	32.33	34.77	32.23	32.64	6,513,841	-1.04(-3.08%)
Jan 29, 2008	34.43	35.74	32.45	33.68	6,585,619	+0.36(+1.07%)
Jan 28, 2008	33.73	33.73	32.42	33.32	6,282,589	+0.17(+0.52%)
Jan 25, 2008	34.76	35.92	33.07	33.15	4,962,991	-1.19(-3.47%)
Jan 24, 2008	33.40	34.73	33.25	34.34	6,014,806	+1.02(+3.06%)
Jan 23, 2008	30.95	33.41	29.64	33.32	6,991,559	+1.65(+5.21%)
Jan 22, 2008	29.00	32.97	28.65	31.67	11,006,172	+1.24(+4.08%)
Jan 21, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.00(+0.00%)
Jan 18, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.14(+0.46%)
Jan 17, 2008	31.37	32.01	30.17	30.29	7,946,523	-0.99(-3.18%)
Jan 16, 2008	31.56	32.51	30.85	31.28	8,005,362	-0.49(-1.54%)
Jan 15, 2008	33.22	33.55	31.26	31.77	5,005,193	-2.06(-6.09%)
Jan 14, 2008	33.68	33.93	33.34	33.83	2,716,996	+0.65(+1.96%)
Jan 11, 2008	32.99	33.57	31.81	33.18	5,135,891	-0.20(-0.59%)
Jan 10, 2008	32.18	33.99	31.90	33.38	6,413,932	+1.25(+3.89%)
Jan 09, 2008	32.73	32.93	30.81	32.13	8,581,647	-0.58(-1.77%)
Jan 08, 2008	34.92	35.04	32.67	32.71	4,822,257	-1.86(-5.38%)
Jan 07, 2008	35.43	35.83	33.94	34.57	5,331,443	-0.50(-1.44%)
Jan 04, 2008	36.97	36.97	35.02	35.08	4,009,534	-2.49(-6.63%)
Jan 03, 2008	37.65	38.12	37.35	37.57	1,938,835	+0.08(+0.22%)
Jan 02, 2008	38.12	38.51	37.29	37.48	2,762,951	-1.32(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.