Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.95	17.06	16.63	16.99	185,230	+0.13(+0.79%)
Jan 30, 2012	16.37	16.88	16.22	16.86	138,094	+0.30(+1.80%)
Jan 27, 2012	16.32	16.66	16.23	16.56	108,254	+0.17(+1.05%)
Jan 26, 2012	16.22	16.43	16.02	16.39	136,178	+0.29(+1.80%)
Jan 25, 2012	15.46	16.36	15.37	16.10	122,655	+0.57(+3.69%)
Jan 24, 2012	15.14	15.53	15.14	15.53	69,786	+0.25(+1.64%)
Jan 23, 2012	15.35	15.49	15.04	15.28	54,873	-0.11(-0.71%)
Jan 20, 2012	15.09	15.46	15.09	15.39	120,707	+0.21(+1.40%)
Jan 19, 2012	15.34	15.34	14.99	15.17	92,446	-0.13(-0.82%)
Jan 18, 2012	15.09	15.35	15.09	15.30	112,266	+0.21(+1.40%)
Jan 17, 2012	15.35	15.49	14.98	15.09	132,967	-0.13(-0.88%)
Jan 13, 2012	15.12	15.43	14.94	15.22	131,288	-0.14(-0.92%)
Jan 12, 2012	15.28	15.39	15.17	15.36	106,219	+0.11(+0.72%)
Jan 11, 2012	14.95	15.28	14.90	15.25	70,408	+0.27(+1.83%)
Jan 10, 2012	14.83	15.13	14.61	14.98	168,082	+0.37(+2.52%)
Jan 09, 2012	14.75	14.85	14.39	14.61	477,478	-0.03(-0.21%)
Jan 06, 2012	14.70	14.98	14.60	14.64	135,421	-0.06(-0.43%)
Jan 05, 2012	14.37	14.92	14.24	14.70	236,635	+0.24(+1.68%)
Jan 04, 2012	14.37	14.66	14.16	14.46	161,397	+0.38(+2.73%)
Dec 30, 2011	13.79	14.13	13.72	14.08	159,403	+0.29(+2.10%)
Dec 29, 2011	13.44	13.96	13.44	13.79	122,794	+0.35(+2.63%)
Dec 28, 2011	13.92	14.04	13.41	13.43	154,995	-0.53(-3.82%)
Dec 27, 2011	13.93	14.12	13.82	13.97	86,149	+0.01(+0.06%)
Dec 23, 2011	14.16	14.16	13.67	13.96	156,722	+0.21(+1.54%)
Dec 21, 2011	13.57	13.75	13.26	13.75	277,310	+0.12(+0.86%)
Dec 20, 2011	12.93	13.64	12.62	13.63	356,743	+0.97(+7.68%)
Dec 19, 2011	13.42	13.67	12.60	12.66	305,387	-0.67(-5.06%)
Dec 16, 2011	13.54	13.93	13.25	13.33	288,066	-0.13(-0.96%)
Dec 15, 2011	13.53	13.62	13.18	13.46	151,351	+0.16(+1.21%)
Dec 14, 2011	13.81	13.87	13.24	13.30	324,450	-0.71(-5.09%)
Dec 13, 2011	14.69	14.80	13.86	14.01	266,520	-0.51(-3.51%)
Dec 12, 2011	15.02	15.06	14.45	14.52	331,517	-0.71(-4.68%)
Dec 09, 2011	14.95	15.34	14.95	15.24	323,752	+0.41(+2.75%)
Dec 08, 2011	15.25	15.49	14.82	14.83	536,070	-0.62(-4.01%)
Dec 07, 2011	15.30	15.58	14.95	15.45	362,271	+0.01(+0.05%)
Dec 06, 2011	15.44	15.68	15.26	15.44	300,973	+0.01(+0.05%)
Dec 05, 2011	15.75	15.90	15.28	15.43	247,677	+0.04(+0.25%)
Dec 02, 2011	15.69	15.86	15.25	15.39	240,553	-0.04(-0.25%)
Dec 01, 2011	15.43	15.49	15.13	15.43	357,139	-0.57(-3.58%)
Nov 30, 2011	15.53	16.11	14.91	16.00	379,467	+1.24(+8.39%)
Nov 29, 2011	15.28	15.28	14.56	14.77	149,279	-0.40(-2.64%)
Nov 28, 2011	14.79	15.44	14.50	15.17	168,640	+0.89(+6.21%)
Nov 25, 2011	14.03	14.43	14.03	14.28	90,292	+0.15(+1.05%)
Nov 23, 2011	14.69	14.70	14.07	14.13	212,790	-0.75(-5.06%)
Nov 22, 2011	15.13	15.21	14.77	14.88	195,717	-0.28(-1.86%)
Nov 21, 2011	15.37	15.60	15.00	15.17	204,650	-0.57(-3.64%)
Nov 18, 2011	15.87	16.18	15.50	15.74	207,839	-0.05(-0.30%)
Nov 17, 2011	16.44	16.55	15.64	15.79	256,643	-0.63(-3.82%)
Nov 16, 2011	16.50	16.78	16.11	16.41	297,482	-0.10(-0.62%)
Nov 15, 2011	15.42	16.55	15.42	16.51	387,848	+1.00(+6.42%)
Nov 14, 2011	15.11	15.86	15.10	15.52	505,138	+0.27(+1.75%)
Nov 11, 2011	14.40	15.38	14.33	15.25	348,348	+1.07(+7.58%)
Nov 10, 2011	14.54	14.80	14.02	14.18	334,900	-0.09(-0.66%)
Nov 09, 2011	14.57	14.80	14.01	14.27	424,848	-0.74(-4.96%)
Nov 08, 2011	15.46	15.64	14.89	15.02	414,342	-0.26(-1.69%)
Nov 07, 2011	15.21	15.44	14.77	15.28	187,793	+0.06(+0.41%)
Nov 04, 2011	14.91	15.30	14.61	15.21	130,622	+0.11(+0.73%)
Nov 03, 2011	14.67	15.15	14.38	15.10	198,972	+0.70(+4.84%)
Nov 02, 2011	14.59	14.82	13.96	14.40	279,096	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.