Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7900	0.8295	0.7100	0.7300	191,800	-0.02(-2.67%)
Jan 30, 2020	0.8500	0.8500	0.7200	0.7500	532,036	-0.10(-11.76%)
Jan 29, 2020	1.070	1.070	0.8300	0.8500	489,559	-0.10(-10.51%)
Jan 28, 2020	1.010	1.010	0.9252	0.9498	167,261	-0.03(-3.07%)
Jan 27, 2020	1.000	1.020	0.9200	0.9799	205,645	-0.08(-7.56%)
Jan 24, 2020	1.150	1.180	1.000	1.060	298,000	-0.08(-7.02%)
Jan 23, 2020	1.200	1.230	1.100	1.140	307,974	-0.05(-4.20%)
Jan 22, 2020	1.110	1.200	1.020	1.190	291,841	+0.14(+13.33%)
Jan 21, 2020	1.000	1.140	0.9200	1.050	445,165	+0.10(+10.61%)
Jan 17, 2020	0.9500	0.9669	0.9101	0.9493	86,400	-0.01(-1.11%)
Jan 16, 2020	0.9500	0.9700	0.9200	0.9600	207,584	+0.03(+3.23%)
Jan 15, 2020	0.8600	0.9800	0.8600	0.9300	229,473	+0.07(+8.29%)
Jan 14, 2020	0.8700	0.9000	0.8500	0.8588	145,256	-0.01(-1.29%)
Jan 13, 2020	1.000	1.000	0.8500	0.8700	219,022	-0.10(-10.31%)
Jan 10, 2020	0.9900	0.9933	0.9200	0.9700	281,500	+0.04(+4.08%)
Jan 09, 2020	0.8100	0.9900	0.7800	0.9320	723,923	+0.15(+19.49%)
Jan 08, 2020	0.8300	0.8500	0.7300	0.7800	175,620	-0.03(-4.29%)
Jan 07, 2020	0.8500	0.8800	0.7964	0.8150	481,171	+0.04(+5.84%)
Jan 06, 2020	0.7300	0.8000	0.7200	0.7700	487,481	+0.06(+8.01%)
Jan 03, 2020	0.7300	0.7464	0.6915	0.7129	149,600	-0.01(-1.19%)
Jan 02, 2020	0.7400	0.7598	0.7100	0.7215	209,409	+0.00(+0.18%)
Dec 31, 2019	0.7042	0.7500	0.7042	0.7202	135,900	+0.01(+1.44%)
Dec 30, 2019	0.7400	0.7400	0.6900	0.7100	136,413	-0.03(-4.16%)
Dec 27, 2019	0.7520	0.8000	0.7200	0.7408	148,300	+0.01(+0.86%)
Dec 26, 2019	0.8000	0.8400	0.7320	0.7345	216,500	-0.05(-5.85%)
Dec 24, 2019	0.7600	0.8189	0.7100	0.7801	223,100	+0.01(+1.63%)
Dec 23, 2019	0.6900	0.8479	0.6500	0.7676	505,992	+0.09(+12.88%)
Dec 20, 2019	0.6400	0.6900	0.6200	0.6800	608,000	+0.02(+2.87%)
Dec 19, 2019	0.6400	0.6800	0.6000	0.6610	409,469	+0.03(+4.94%)
Dec 18, 2019	0.6000	0.6300	0.5801	0.6299	412,646	+0.04(+6.76%)
Dec 17, 2019	0.5700	0.6000	0.5400	0.5900	363,046	+0.03(+5.36%)
Dec 16, 2019	0.5285	0.5698	0.5200	0.5600	465,205	+0.03(+5.16%)
Dec 13, 2019	0.5600	0.5985	0.5311	0.5325	313,700	-0.03(-5.75%)
Dec 12, 2019	0.5200	0.5699	0.5000	0.5650	413,210	+0.05(+10.78%)
Dec 11, 2019	0.5400	0.5500	0.4760	0.5100	730,818	-0.03(-5.57%)
Dec 10, 2019	0.6050	0.6111	0.5235	0.5401	541,362	-0.06(-10.31%)
Dec 09, 2019	0.7300	0.7300	0.6010	0.6022	792,785	-0.08(-12.29%)
Dec 06, 2019	0.6780	0.7135	0.6739	0.6866	386,500	+0.02(+2.37%)
Dec 05, 2019	0.7000	0.7000	0.6600	0.6707	364,455	-0.02(-2.87%)
Dec 04, 2019	0.7481	0.7496	0.6805	0.6905	327,710	-0.04(-5.95%)
Dec 03, 2019	0.7150	0.7499	0.6500	0.7342	385,650	+0.03(+4.29%)
Dec 02, 2019	0.7722	0.7799	0.6900	0.7040	574,963	-0.03(-4.28%)
Nov 29, 2019	0.7600	0.7900	0.6800	0.7355	512,200	+0.01(+0.75%)
Nov 27, 2019	0.6850	0.7699	0.6500	0.7300	2,215,000	+0.10(+15.78%)
Nov 26, 2019	0.6131	0.6797	0.6070	0.6305	1,423,425	+0.03(+5.08%)
Nov 25, 2019	0.6400	0.6400	0.5900	0.6000	995,696	+0.01(+1.69%)
Nov 22, 2019	0.6500	0.6500	0.5800	0.5900	1,555,000	-0.04(-6.35%)
Nov 21, 2019	0.6800	0.7000	0.6200	0.6300	181,529	-0.04(-5.49%)
Nov 20, 2019	0.7000	0.7200	0.6666	0.6666	139,834	-0.02(-3.39%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	228,992	-0.05(-6.76%)
Nov 18, 2019	0.8000	0.8500	0.7301	0.7400	156,525	-0.06(-6.92%)
Nov 15, 2019	1.020	1.060	0.7600	0.7950	248,900	-0.21(-21.29%)
Nov 14, 2019	1.050	1.050	1.000	1.010	49,996	-0.05(-4.72%)
Nov 13, 2019	1.100	1.113	1.020	1.060	60,172	-0.04(-3.64%)
Nov 12, 2019	1.230	1.340	1.100	1.100	68,203	-0.08(-6.78%)
Nov 11, 2019	1.300	1.370	1.130	1.180	128,865	-0.08(-6.35%)
Nov 08, 2019	1.220	1.280	1.220	1.260	48,800	+0.01(+0.80%)
Nov 07, 2019	1.220	1.497	1.220	1.250	61,423	+0.01(+0.81%)
Nov 06, 2019	1.350	1.380	1.230	1.240	105,945	-0.05(-3.88%)
Nov 05, 2019	1.550	1.689	1.250	1.290	178,717	-0.14(-9.79%)
Nov 04, 2019	1.450	1.450	1.350	1.430	26,336	+0.08(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.