Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7900	0.8295	0.7100	0.7300	191,800	-0.02(-2.67%)
Jan 30, 2020	0.8500	0.8500	0.7200	0.7500	532,036	-0.10(-11.76%)
Jan 29, 2020	1.070	1.070	0.8300	0.8500	489,559	-0.10(-10.51%)
Jan 28, 2020	1.010	1.010	0.9252	0.9498	167,261	-0.03(-3.07%)
Jan 27, 2020	1.000	1.020	0.9200	0.9799	205,645	-0.08(-7.56%)
Jan 24, 2020	1.150	1.180	1.000	1.060	298,000	-0.08(-7.02%)
Jan 23, 2020	1.200	1.230	1.100	1.140	307,974	-0.05(-4.20%)
Jan 22, 2020	1.110	1.200	1.020	1.190	291,841	+0.14(+13.33%)
Jan 21, 2020	1.000	1.140	0.9200	1.050	445,165	+0.10(+10.61%)
Jan 17, 2020	0.9500	0.9669	0.9101	0.9493	86,400	-0.01(-1.11%)
Jan 16, 2020	0.9500	0.9700	0.9200	0.9600	207,584	+0.03(+3.23%)
Jan 15, 2020	0.8600	0.9800	0.8600	0.9300	229,473	+0.07(+8.29%)
Jan 14, 2020	0.8700	0.9000	0.8500	0.8588	145,256	-0.01(-1.29%)
Jan 13, 2020	1.000	1.000	0.8500	0.8700	219,022	-0.10(-10.31%)
Jan 10, 2020	0.9900	0.9933	0.9200	0.9700	281,500	+0.04(+4.08%)
Jan 09, 2020	0.8100	0.9900	0.7800	0.9320	723,923	+0.15(+19.49%)
Jan 08, 2020	0.8300	0.8500	0.7300	0.7800	175,620	-0.03(-4.29%)
Jan 07, 2020	0.8500	0.8800	0.7964	0.8150	481,171	+0.04(+5.84%)
Jan 06, 2020	0.7300	0.8000	0.7200	0.7700	487,481	+0.06(+8.01%)
Jan 03, 2020	0.7300	0.7464	0.6915	0.7129	149,600	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.