Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
115.04
117.42
113.94
116.13
5,632,881
+1.86(+1.63%)
Jan 30, 2017
115.09
115.09
113.62
114.27
3,387,213
-0.72(-0.63%)
Jan 27, 2017
115.68
115.92
114.68
115.00
2,243,685
-0.19(-0.16%)
Jan 26, 2017
116.51
116.93
115.17
115.18
2,728,603
-1.47(-1.26%)
Jan 25, 2017
115.57
117.12
114.68
116.65
3,700,731
+1.50(+1.30%)
Jan 24, 2017
115.96
116.46
114.12
115.15
6,572,434
-1.56(-1.33%)
Jan 23, 2017
119.89
121.26
115.53
116.71
9,884,009
-3.26(-2.72%)
Jan 20, 2017
119.85
121.36
119.18
119.97
3,405,576
-0.03(-0.02%)
Jan 19, 2017
118.47
120.35
116.78
120.00
4,177,937
+1.56(+1.31%)
Jan 18, 2017
119.05
119.31
117.42
118.44
4,335,988
-0.07(-0.06%)
Jan 17, 2017
119.79
119.79
117.50
118.51
2,834,737
-1.24(-1.04%)
Jan 13, 2017
119.75
119.75
119.75
0
-0.32(-0.27%)
Jan 12, 2017
119.31
120.94
118.96
120.08
2,781,160
+0.01(+0.01%)
Jan 11, 2017
119.89
121.26
119.38
120.07
2,786,644
-0.04(-0.03%)
Jan 10, 2017
119.90
121.15
119.06
120.11
3,195,847
-0.25(-0.21%)
Jan 09, 2017
121.11
121.39
118.48
120.36
2,513,160
-1.06(-0.87%)
Jan 06, 2017
121.64
122.91
121.19
121.42
3,039,560
-0.24(-0.20%)
Jan 05, 2017
121.41
123.36
121.41
121.66
2,626,453
+0.52(+0.43%)
Jan 04, 2017
120.32
121.42
118.57
121.14
2,967,456
+1.11(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.