Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
115.10
116.00
114.78
115.28
4,573,106
+0.98(+0.86%)
Jan 28, 2005
113.88
114.97
113.54
114.30
4,341,673
-0.71(-0.62%)
Jan 27, 2005
113.42
115.44
113.20
115.01
4,047,644
+1.68(+1.48%)
Jan 26, 2005
112.88
113.64
112.46
113.33
4,922,679
+0.53(+0.47%)
Jan 25, 2005
114.47
114.74
112.38
112.80
5,806,531
-1.66(-1.45%)
Jan 24, 2005
115.87
115.92
114.12
114.46
4,182,977
-1.03(-0.89%)
Jan 21, 2005
114.97
117.05
114.70
115.48
7,060,234
+1.01(+0.88%)
Jan 20, 2005
116.01
116.91
113.69
114.48
7,258,604
-1.31(-1.13%)
Jan 19, 2005
116.28
117.16
115.48
115.78
5,377,168
+0.97(+0.85%)
Jan 18, 2005
115.42
115.69
114.56
114.81
7,430,526
-1.24(-1.07%)
Jan 14, 2005
116.30
117.05
115.86
116.06
5,798,155
-0.24(-0.21%)
Jan 13, 2005
115.19
117.05
115.18
116.30
7,469,318
+1.70(+1.49%)
Jan 12, 2005
113.88
115.10
113.22
114.59
6,369,022
+1.56(+1.38%)
Jan 11, 2005
114.36
114.71
112.58
113.03
5,744,816
-1.02(-0.90%)
Jan 10, 2005
113.35
115.21
112.95
114.06
6,691,264
+1.60(+1.42%)
Jan 07, 2005
112.06
113.42
110.89
112.46
5,857,226
+0.40(+0.36%)
Jan 06, 2005
110.70
112.95
109.89
112.06
5,480,762
+1.52(+1.37%)
Jan 05, 2005
109.52
111.85
109.39
110.55
7,925,130
+1.07(+0.98%)
Jan 04, 2005
111.61
112.72
108.61
109.48
7,971,417
-1.94(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.